Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.249	6.193	6.193	6.193	91,653	+0.00(+0.00%)
Dec 30, 2015	6.108	6.202	6.108	6.193	97,148	+0.04(+0.69%)
Dec 29, 2015	6.113	6.160	6.108	6.151	72,591	+0.03(+0.54%)
Dec 28, 2015	6.099	6.188	6.099	6.118	73,985	+0.03(+0.54%)
Dec 24, 2015	6.029	6.085	6.085	6.085	34,316	+0.05(+0.86%)
Dec 23, 2015	5.972	6.085	5.963	6.033	46,811	+0.05(+0.86%)
Dec 22, 2015	5.996	6.052	5.958	5.982	213,518	-0.02(-0.39%)
Dec 21, 2015	6.005	6.005	5.883	6.005	50,673	+0.08(+1.27%)
Dec 18, 2015	6.007	6.052	5.900	5.930	75,484	-0.09(-1.57%)
Dec 17, 2015	6.033	6.089	6.016	6.025	23,053	-0.03(-0.43%)
Dec 16, 2015	5.999	6.059	5.990	6.050	33,386	+0.04(+0.64%)
Dec 15, 2015	5.986	6.025	5.973	6.012	35,865	+0.02(+0.36%)
Dec 14, 2015	6.033	6.033	5.986	5.990	69,213	-0.08(-1.27%)
Dec 11, 2015	6.059	6.085	6.029	6.067	154,912	-0.04(-0.70%)
Dec 10, 2015	5.982	6.136	5.982	6.110	123,083	+0.01(+0.14%)
Dec 09, 2015	6.089	6.121	6.059	6.102	111,343	+0.01(+0.21%)
Dec 08, 2015	6.119	6.119	6.089	6.089	11,434	-0.02(-0.40%)
Dec 07, 2015	6.166	6.170	6.080	6.113	26,882	-0.07(-1.06%)
Dec 04, 2015	6.132	6.196	6.132	6.179	40,241	+0.04(+0.70%)
Dec 03, 2015	6.179	6.196	6.097	6.136	44,753	-0.05(-0.76%)
Dec 02, 2015	6.213	6.239	6.175	6.183	65,267	-0.04(-0.65%)
Dec 01, 2015	6.209	6.269	6.209	6.224	20,634	+0.01(+0.24%)
Nov 30, 2015	6.222	6.226	6.175	6.209	49,562	+0.01(+0.21%)
Nov 27, 2015	6.196	6.260	6.196	6.196	3,514	-0.02(-0.28%)
Nov 25, 2015	6.175	6.213	6.213	6.213	27,052	+0.04(+0.62%)
Nov 24, 2015	6.179	6.213	6.175	6.175	64,248	-0.02(-0.35%)
Nov 23, 2015	6.205	6.252	6.175	6.196	187,163	-0.01(-0.21%)
Nov 20, 2015	6.175	6.217	6.172	6.209	28,186	+0.03(+0.56%)
Nov 19, 2015	6.145	6.175	6.145	6.175	27,314	+0.00(+0.00%)
Nov 18, 2015	6.145	6.187	6.132	6.175	19,671	+0.03(+0.42%)
Nov 17, 2015	6.123	6.183	6.117	6.149	18,776	+0.04(+0.70%)
Nov 16, 2015	6.097	6.110	6.085	6.106	45,430	+0.02(+0.28%)
Nov 13, 2015	6.106	6.110	6.059	6.089	14,310	-0.01(-0.14%)
Nov 12, 2015	6.123	6.153	6.072	6.097	48,251	-0.04(-0.61%)
Nov 11, 2015	6.166	6.166	6.127	6.135	28,281	-0.01(-0.22%)
Nov 10, 2015	6.163	6.183	6.145	6.149	54,467	+0.00(+0.07%)
Nov 09, 2015	6.243	6.277	6.110	6.145	83,987	-0.09(-1.51%)
Nov 06, 2015	6.239	6.257	6.235	6.239	17,910	+0.00(+0.07%)
Nov 05, 2015	6.235	6.269	6.230	6.235	57,473	+0.00(+0.07%)
Nov 04, 2015	6.247	6.247	6.217	6.230	35,441	-0.02(-0.27%)
Nov 03, 2015	6.243	6.263	6.196	6.247	22,729	+0.00(+0.07%)
Nov 02, 2015	6.196	6.265	6.175	6.243	51,747	+0.01(+0.21%)
Oct 30, 2015	6.217	6.230	6.217	6.230	3,239	+0.01(+0.21%)
Oct 29, 2015	6.230	6.269	6.209	6.217	20,107	-0.03(-0.48%)
Oct 28, 2015	6.245	6.273	6.226	6.247	26,884	+0.03(+0.48%)
Oct 27, 2015	6.239	6.239	6.213	6.217	39,954	-0.01(-0.21%)
Oct 26, 2015	6.260	6.260	6.196	6.230	39,179	-0.03(-0.48%)
Oct 23, 2015	6.273	6.325	6.252	6.260	31,847	+0.01(+0.14%)
Oct 22, 2015	6.252	6.286	6.239	6.252	64,702	+0.00(+0.07%)
Oct 21, 2015	6.269	6.269	6.247	6.247	10,217	+0.00(+0.07%)
Oct 20, 2015	6.200	6.264	6.200	6.243	9,128	-0.01(-0.16%)
Oct 19, 2015	6.248	6.259	6.239	6.253	15,378	-0.02(-0.32%)
Oct 16, 2015	6.231	6.273	6.231	6.273	11,483	+0.03(+0.55%)
Oct 15, 2015	6.209	6.247	6.209	6.239	13,337	+0.03(+0.55%)
Oct 14, 2015	6.196	6.239	6.187	6.205	13,925	+0.03(+0.42%)
Oct 13, 2015	6.238	6.238	6.179	6.179	9,734	-0.04(-0.62%)
Oct 12, 2015	6.196	6.277	6.196	6.217	44,231	-0.03(-0.41%)
Oct 09, 2015	6.269	6.269	6.219	6.243	7,661	+0.02(+0.34%)
Oct 08, 2015	6.204	6.243	6.166	6.222	35,635	+0.04(+0.62%)
Oct 07, 2015	6.157	6.209	6.153	6.183	13,400	+0.05(+0.77%)
Oct 06, 2015	6.157	6.187	6.136	6.136	37,029	-0.02(-0.35%)
Oct 05, 2015	6.089	6.157	6.089	6.157	30,889	+0.11(+1.84%)
Oct 02, 2015	6.033	6.089	5.994	6.046	25,774	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.