Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.06	14.66	13.85	14.22	3,534,496	-0.05(-0.36%)
Oct 30, 2008	13.97	14.31	13.65	14.27	2,807,719	+0.83(+6.18%)
Oct 29, 2008	12.72	14.06	12.72	13.44	4,693,756	+0.70(+5.47%)
Oct 28, 2008	12.22	12.80	11.68	12.74	3,699,802	+1.04(+8.87%)
Oct 27, 2008	12.45	12.79	11.68	11.71	2,083,822	-1.04(-8.14%)
Oct 24, 2008	11.56	12.83	11.56	12.74	3,088,043	-0.35(-2.66%)
Oct 23, 2008	12.80	13.23	12.31	13.09	4,450,363	+0.07(+0.57%)
Oct 22, 2008	13.60	13.63	12.74	13.02	2,965,521	-1.20(-8.45%)
Oct 21, 2008	14.80	14.91	14.14	14.22	4,134,111	-0.82(-5.47%)
Oct 20, 2008	14.46	15.07	14.36	15.04	1,333,071	+0.90(+6.40%)
Oct 17, 2008	13.46	14.75	13.35	14.14	3,558,723	+0.20(+1.44%)
Oct 16, 2008	14.29	14.29	12.90	13.94	2,861,751	+0.04(+0.27%)
Oct 15, 2008	14.58	14.92	13.81	13.90	3,303,843	-1.22(-8.09%)
Oct 14, 2008	17.16	17.20	14.67	15.12	3,219,388	-0.58(-3.68%)
Oct 13, 2008	14.56	15.70	14.24	15.70	2,612,642	+1.73(+12.36%)
Oct 10, 2008	13.71	14.46	13.03	13.97	4,598,640	-0.79(-5.37%)
Oct 09, 2008	15.98	16.34	14.47	14.77	2,890,454	-1.22(-7.61%)
Oct 08, 2008	14.58	16.05	14.46	15.98	4,648,802	+0.39(+2.47%)
Oct 07, 2008	16.35	16.90	15.52	15.60	4,278,498	-0.96(-5.78%)
Oct 06, 2008	16.81	16.96	15.32	16.55	6,766,289	-0.89(-5.10%)
Oct 03, 2008	17.86	18.56	17.42	17.44	0	-0.36(-2.00%)
Oct 02, 2008	18.72	18.80	17.71	17.80	5,296,077	-1.59(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.