Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.39	31.41	31.18	31.32	1,314,061	-0.08(-0.25%)
Oct 30, 2023	31.34	31.59	31.17	31.40	1,563,707	+0.34(+1.08%)
Oct 27, 2023	31.54	31.55	30.99	31.06	1,632,467	-0.34(-1.07%)
Oct 26, 2023	31.46	31.64	31.29	31.40	2,107,859	-0.17(-0.53%)
Oct 25, 2023	31.55	31.87	31.49	31.57	2,633,663	-0.20(-0.62%)
Oct 24, 2023	32.03	32.11	31.64	31.76	1,511,217	-0.22(-0.68%)
Oct 23, 2023	31.92	32.28	31.71	31.98	1,419,960	-0.07(-0.22%)
Oct 20, 2023	32.40	32.46	32.04	32.05	1,618,089	-0.38(-1.19%)
Oct 19, 2023	32.52	32.77	32.37	32.43	1,421,534	-0.13(-0.39%)
Oct 18, 2023	33.09	33.09	32.56	32.56	1,979,020	-0.61(-1.84%)
Oct 17, 2023	32.85	33.37	32.85	33.17	1,441,840	+0.02(+0.06%)
Oct 16, 2023	32.92	33.19	32.75	33.15	1,090,731	+0.41(+1.27%)
Oct 13, 2023	33.06	33.11	32.68	32.74	1,674,079	-0.03(-0.09%)
Oct 12, 2023	33.29	33.29	32.59	32.77	1,163,497	-0.44(-1.34%)
Oct 11, 2023	33.04	33.23	32.98	33.21	1,094,187	+0.25(+0.75%)
Oct 10, 2023	32.79	33.10	32.75	32.97	1,278,767	+0.27(+0.81%)
Oct 09, 2023	32.26	32.77	32.21	32.70	1,641,477	+0.37(+1.13%)
Oct 06, 2023	32.02	32.45	31.63	32.34	1,767,747	+0.29(+0.89%)
Oct 05, 2023	31.78	32.09	31.71	32.05	1,314,534	+0.27(+0.84%)
Oct 04, 2023	31.87	31.88	31.40	31.78	3,243,277	-0.09(-0.28%)
Oct 03, 2023	32.04	32.12	31.70	31.87	2,120,400	-0.38(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.