Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.848	9.848	9.803	9.803	205,519	-0.10(-1.05%)
Oct 30, 2003	9.848	9.907	9.848	9.907	9,844	+0.10(+0.98%)
Oct 29, 2003	9.877	9.885	9.796	9.810	430,189	-0.04(-0.45%)
Oct 28, 2003	9.781	9.855	9.781	9.855	417,917	+0.07(+0.76%)
Oct 27, 2003	9.736	9.788	9.729	9.781	166,816	+0.04(+0.38%)
Oct 24, 2003	9.825	9.825	9.707	9.744	95,342	-0.07(-0.76%)
Oct 23, 2003	9.862	9.862	9.773	9.818	44,232	-0.07(-0.75%)
Oct 22, 2003	9.899	9.937	9.840	9.892	238,963	+0.08(+0.83%)
Oct 21, 2003	9.796	9.870	9.773	9.810	100,467	+0.02(+0.23%)
Oct 20, 2003	9.751	9.825	9.751	9.788	336,059	-0.03(-0.30%)
Oct 17, 2003	9.922	9.922	9.766	9.818	42,614	-0.04(-0.38%)
Oct 16, 2003	9.818	9.907	9.818	9.855	53,942	-0.01(-0.08%)
Oct 15, 2003	9.810	9.885	9.810	9.862	247,594	+0.05(+0.53%)
Oct 14, 2003	9.714	9.810	9.692	9.810	11,175,879	+0.10(+0.99%)
Oct 13, 2003	9.640	9.640	9.640	9.714	64,191	+0.01(+0.08%)
Oct 10, 2003	9.640	9.699	9.640	9.707	517,170	+0.16(+1.71%)
Oct 09, 2003	9.581	9.610	9.581	9.544	49,222	+0.09(+0.94%)
Oct 08, 2003	9.603	9.603	9.455	9.455	312,190	-0.12(-1.24%)
Oct 07, 2003	9.610	9.610	9.573	9.573	34,523	+0.12(+1.25%)
Oct 06, 2003	9.410	9.417	9.351	9.455	268,632	+0.02(+0.24%)
Oct 03, 2003	9.477	9.499	9.432	9.432	173,424	+0.01(+0.08%)
Oct 02, 2003	9.425	9.447	9.403	9.425	877,100	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.