Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.92	14.92	14.78	14.83	1,021,125	+0.14(+0.96%)
Oct 28, 2005	14.63	14.76	14.53	14.69	350,219	+0.05(+0.35%)
Oct 27, 2005	14.85	14.85	14.56	14.64	149,285	-0.12(-0.80%)
Oct 26, 2005	14.83	14.99	14.72	14.76	445,157	-0.11(-0.75%)
Oct 25, 2005	14.79	14.90	14.75	14.87	264,586	+0.17(+1.16%)
Oct 24, 2005	14.45	14.76	14.44	14.70	377,460	+0.21(+1.43%)
Oct 21, 2005	14.37	14.60	14.11	14.49	354,400	-0.01(-0.05%)
Oct 20, 2005	14.76	14.86	14.35	14.50	567,876	-0.33(-2.25%)
Oct 19, 2005	14.60	14.93	14.47	14.83	527,284	+0.15(+1.01%)
Oct 18, 2005	14.87	14.90	14.67	14.68	350,354	-0.30(-2.03%)
Oct 17, 2005	14.96	15.02	14.89	14.99	315,831	+0.19(+1.25%)
Oct 14, 2005	14.55	14.83	14.55	14.80	512,585	+0.07(+0.50%)
Oct 13, 2005	14.79	14.86	14.50	14.73	1,008,584	-0.26(-1.73%)
Oct 12, 2005	15.16	15.26	14.99	14.99	612,783	-0.16(-1.08%)
Oct 11, 2005	15.12	15.19	15.05	15.15	1,571,336	+0.10(+0.69%)
Oct 10, 2005	15.33	15.33	14.98	15.05	316,505	-0.13(-0.83%)
Oct 07, 2005	15.02	15.25	15.02	15.17	407,533	+0.21(+1.44%)
Oct 06, 2005	15.07	15.16	14.85	14.96	1,188,616	-0.28(-1.85%)
Oct 05, 2005	15.61	15.70	15.20	15.24	1,196,437	-0.51(-3.25%)
Oct 04, 2005	15.95	16.02	15.72	15.75	946,955	-0.34(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.