Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.39	18.64	18.27	18.64	572,866	+0.24(+1.33%)
Oct 30, 2006	18.02	18.43	18.02	18.40	303,694	+0.05(+0.28%)
Oct 27, 2006	18.55	18.70	18.22	18.35	424,120	-0.27(-1.43%)
Oct 26, 2006	17.98	18.61	17.98	18.61	522,160	+0.10(+0.56%)
Oct 25, 2006	18.32	18.54	18.14	18.51	2,332,865	+0.24(+1.30%)
Oct 24, 2006	18.46	18.46	17.98	18.27	792,815	+0.16(+0.90%)
Oct 23, 2006	17.61	18.39	17.61	18.11	441,786	+0.07(+0.41%)
Oct 20, 2006	17.50	18.20	17.50	18.03	387,979	+0.02(+0.12%)
Oct 19, 2006	17.77	18.03	17.75	18.01	410,634	+0.32(+1.80%)
Oct 18, 2006	17.82	17.86	17.66	17.69	243,414	-0.01(-0.08%)
Oct 17, 2006	17.91	17.91	17.62	17.71	1,688,795	-0.21(-1.16%)
Oct 16, 2006	17.66	17.93	17.64	17.92	862,131	+0.27(+1.56%)
Oct 13, 2006	17.39	17.64	17.39	17.64	1,479,904	+0.28(+1.62%)
Oct 12, 2006	17.25	17.36	17.20	17.36	846,083	+0.19(+1.08%)
Oct 11, 2006	17.35	17.42	17.12	17.17	2,100,509	-0.30(-1.74%)
Oct 10, 2006	17.43	17.50	17.35	17.48	1,447,538	-0.01(-0.04%)
Oct 09, 2006	17.47	17.61	17.47	17.49	693,831	-0.01(-0.08%)
Oct 06, 2006	17.43	17.58	17.37	17.50	746,425	-0.08(-0.46%)
Oct 05, 2006	17.56	17.62	17.43	17.58	1,111,748	+0.24(+1.37%)
Oct 04, 2006	17.20	17.37	16.97	17.34	1,696,751	+0.10(+0.60%)
Oct 03, 2006	17.54	17.61	17.24	17.24	1,279,508	-0.50(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.