Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.21	24.33	24.13	24.32	10,750,455	+0.13(+0.54%)
Oct 30, 2014	24.30	24.37	24.11	24.19	1,019,803	-0.10(-0.40%)
Oct 29, 2014	24.63	24.68	24.17	24.29	1,492,931	-0.20(-0.80%)
Oct 28, 2014	24.20	24.52	24.17	24.48	1,572,471	+0.40(+1.65%)
Oct 27, 2014	24.00	24.15	24.24	24.08	3,632,330	-0.15(-0.64%)
Oct 24, 2014	24.19	24.30	24.09	24.24	720,181	+0.15(+0.61%)
Oct 23, 2014	23.96	24.19	23.91	24.09	1,220,829	+0.33(+1.40%)
Oct 22, 2014	24.19	24.19	23.75	23.76	1,716,736	-0.46(-1.91%)
Oct 21, 2014	23.89	24.25	23.89	24.22	978,416	+0.50(+2.09%)
Oct 20, 2014	23.57	23.77	23.55	23.73	2,696,699	+0.13(+0.55%)
Oct 17, 2014	23.65	23.78	23.51	23.60	2,710,325	+0.24(+1.04%)
Oct 16, 2014	22.53	23.59	22.50	23.35	4,539,702	+0.35(+1.52%)
Oct 15, 2014	22.95	23.06	22.56	23.00	3,884,605	-0.20(-0.88%)
Oct 14, 2014	23.45	23.57	23.14	23.21	3,539,264	-0.24(-1.01%)
Oct 13, 2014	23.69	23.91	23.43	23.44	3,977,311	-0.26(-1.10%)
Oct 10, 2014	24.09	24.11	23.68	23.70	5,836,044	-0.46(-1.88%)
Oct 09, 2014	24.65	24.66	24.08	24.16	1,993,220	-0.51(-2.08%)
Oct 08, 2014	24.35	24.69	24.11	24.67	2,522,378	+0.29(+1.20%)
Oct 07, 2014	24.68	24.71	24.36	24.38	3,843,232	-0.39(-1.58%)
Oct 06, 2014	24.73	24.89	24.64	24.77	8,290,419	+0.16(+0.66%)
Oct 03, 2014	24.65	24.76	24.58	24.60	1,265,497	-0.09(-0.36%)
Oct 02, 2014	24.74	24.78	24.31	24.69	1,958,715	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.