Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.13	37.16	36.96	36.98	3,635,111	-0.40(-1.06%)
Oct 28, 2021	36.95	37.37	36.90	37.37	3,335,944	+0.57(+1.54%)
Oct 27, 2021	37.05	37.16	36.81	36.81	4,482,280	-0.30(-0.81%)
Oct 26, 2021	37.52		37.10	37.11	3,007,038	-0.28(-0.76%)
Oct 25, 2021	37.33	37.45	37.23	37.39	4,399,470	+0.06(+0.15%)
Oct 22, 2021	37.36	37.50	37.10	37.33	3,137,430	+0.06(+0.15%)
Oct 21, 2021	37.35	37.46	37.23	37.28	3,635,578	-0.14(-0.38%)
Oct 20, 2021	37.15	37.46	37.15	37.42	3,700,772	+0.30(+0.81%)
Oct 19, 2021	37.07	37.13	36.96	37.12	2,177,174	+0.26(+0.72%)
Oct 18, 2021	36.65	36.89	36.60	36.85	3,343,836	+0.06(+0.15%)
Oct 15, 2021	36.67	36.81	36.60	36.80	3,465,807	+0.26(+0.72%)
Oct 14, 2021	36.38	36.59	36.32	36.53	5,262,698	+0.52(+1.44%)
Oct 13, 2021	35.65	36.01	35.56	36.01	3,981,568	+0.39(+1.09%)
Oct 12, 2021	35.48	35.73	35.45	35.63	6,340,472	+0.13(+0.37%)
Oct 11, 2021	35.70	35.91	35.49	35.49	3,074,573	-0.09(-0.27%)
Oct 08, 2021	35.47	35.67	35.43	35.59	5,122,508	+0.25(+0.69%)
Oct 07, 2021	35.01	35.40	35.01	35.34	3,896,558	+0.55(+1.57%)
Oct 06, 2021	34.49	34.81	34.35	34.80	4,162,522	-0.03(-0.08%)
Oct 05, 2021	34.70	34.95	34.58	34.82	2,703,934	+0.24(+0.68%)
Oct 04, 2021	34.53	34.80	34.40	34.59	2,928,508	+0.02(+0.05%)
Oct 01, 2021	34.30	34.65	34.12	34.57	3,556,466	+0.31(+0.91%)
Sep 30, 2021	34.41	34.61	34.18	34.26	4,994,335	-0.01(-0.03%)
Sep 29, 2021	34.48	34.56	34.23	34.27	2,552,844	-0.18(-0.52%)
Sep 28, 2021	34.81	34.83	34.32	34.45	4,715,479	-0.66(-1.88%)
Sep 27, 2021	34.93	35.15	34.88	35.11	2,169,965	+0.28(+0.81%)
Sep 24, 2021	34.75	34.87	34.69	34.82	1,767,688	-0.16(-0.46%)
Sep 23, 2021	34.81	35.08	34.81	34.98	1,751,869	+0.43(+1.26%)
Sep 22, 2021	34.34	34.83	34.34	34.55	5,369,195	+0.42(+1.24%)
Sep 21, 2021	34.25	34.38	33.98	34.13	3,090,163	+0.14(+0.42%)
Sep 20, 2021	34.12	34.16	33.62	33.98	4,748,183	-0.71(-2.04%)
Sep 17, 2021	35.10	35.10	34.65	34.69	4,183,911	-0.45(-1.29%)
Sep 16, 2021	35.27	35.31	35.00	35.14	9,715,461	-0.31(-0.88%)
Sep 15, 2021	35.09	35.46	35.01	35.46	2,793,244	+0.47(+1.35%)
Sep 14, 2021	35.43	35.43	34.95	34.98	1,899,710	-0.27(-0.78%)
Sep 13, 2021	35.52	35.54	35.14	35.26	3,224,131	+0.11(+0.32%)
Sep 10, 2021	35.57	35.65	35.14	35.14	1,487,399	-0.25(-0.69%)
Sep 09, 2021	35.33	35.54	35.28	35.39	1,616,363	+0.08(+0.21%)
Sep 08, 2021	35.50	35.65	35.30	35.31	1,815,295	-0.23(-0.64%)
Sep 07, 2021	35.86	35.93	35.54	35.54	1,446,752	-0.42(-1.15%)
Sep 03, 2021	35.83	36.04	35.78	35.96	1,479,343	+0.08(+0.21%)
Sep 02, 2021	35.61	35.88	35.56	35.88	1,675,574	+0.42(+1.17%)
Sep 01, 2021	35.40	35.57	35.38	35.47	2,069,754	+0.23(+0.64%)
Aug 31, 2021	35.34	35.49	35.24	35.24	3,014,562	-0.15(-0.43%)
Aug 30, 2021	35.53	35.53	35.33	35.39	1,303,846	-0.06(-0.16%)
Aug 27, 2021	35.02	35.47	35.02	35.45	1,936,438	+0.46(+1.32%)
Aug 26, 2021	35.38	35.38	34.98	34.98	3,073,083	-0.44(-1.25%)
Aug 25, 2021	35.40	35.48	35.27	35.43	2,422,537	+0.05(+0.13%)
Aug 24, 2021	35.16	35.44	35.15	35.38	1,851,443	+0.25(+0.73%)
Aug 23, 2021	34.77	35.13	34.75	35.13	1,766,623	+0.70(+2.03%)
Aug 20, 2021	34.04	34.45	33.98	34.43	1,498,524	+0.25(+0.75%)
Aug 19, 2021	34.45	34.45	34.05	34.17	3,384,814	-0.64(-1.84%)
Aug 18, 2021	34.98	35.07	34.80	34.81	1,418,343	-0.20(-0.57%)
Aug 17, 2021	35.03	35.14	34.78	35.01	2,295,229	-0.37(-1.04%)
Aug 16, 2021	35.32	35.38	35.23	35.38	2,356,816	-0.21(-0.58%)
Aug 13, 2021	35.64	35.66	35.51	35.59	1,058,275	-0.02(-0.05%)
Aug 12, 2021	35.65	35.65	35.41	35.61	1,872,163	-0.08(-0.21%)
Aug 11, 2021	35.68	35.71	35.56	35.68	3,385,550	+0.18(+0.51%)
Aug 10, 2021	35.31	35.54	35.28	35.50	13,445,946	+0.24(+0.67%)
Aug 09, 2021	35.31	35.32	35.14	35.27	1,554,050	-0.11(-0.32%)
Aug 06, 2021	35.33	35.42	35.25	35.38	1,389,960	+0.06(+0.16%)
Aug 05, 2021	35.23	35.44	35.23	35.32	1,382,371	+0.23(+0.65%)
Aug 04, 2021	35.14	35.27	35.08	35.10	1,447,286	-0.08(-0.21%)
Aug 03, 2021	35.24	35.24	34.88	35.17	2,718,766	+0.02(+0.05%)
Aug 02, 2021	35.31	35.48	35.09	35.15	3,920,731	-0.08(-0.21%)
Jul 30, 2021	35.15	35.37	35.02	35.23	2,423,092	-0.10(-0.29%)
Jul 29, 2021	35.20	35.45	35.17	35.33	1,697,063	+0.36(+1.03%)
Jul 28, 2021	34.78	34.99	34.61	34.98	1,967,081	+0.25(+0.71%)
Jul 27, 2021	34.70	34.77	34.54	34.73	2,803,413	-0.11(-0.32%)
Jul 26, 2021	34.76	34.92	34.75	34.84	2,297,748	-0.01(-0.03%)
Jul 23, 2021	34.81	34.85	34.65	34.85	1,798,549	+0.21(+0.60%)
Jul 22, 2021	34.72	34.72	34.49	34.64	1,624,425	-0.04(-0.11%)
Jul 21, 2021	34.26	34.68	34.25	34.68	2,641,813	+0.64(+1.89%)
Jul 20, 2021	33.52	34.11	33.40	34.04	5,410,777	+0.54(+1.61%)
Jul 19, 2021	33.76	33.79	33.24	33.50	5,777,835	-0.78(-2.28%)
Jul 16, 2021	34.77	34.78	34.27	34.29	1,726,741	-0.41(-1.17%)
Jul 15, 2021	34.63	34.84	34.55	34.69	2,208,709	-0.15(-0.43%)
Jul 14, 2021	35.26	35.29	34.79	34.84	2,387,480	-0.20(-0.57%)
Jul 13, 2021	35.00	35.14	34.96	35.04	2,550,113	-0.11(-0.32%)
Jul 12, 2021	35.03	35.23	35.01	35.15	1,810,474	-0.01(-0.03%)
Jul 09, 2021	34.85	35.21	34.82	35.16	4,395,256	+0.55(+1.58%)
Jul 08, 2021	34.58	34.72	34.44	34.62	3,060,117	-0.50(-1.42%)
Jul 07, 2021	35.32	35.47	35.06	35.12	17,807,708	-0.12(-0.35%)
Jul 06, 2021	35.39	35.42	34.97	35.24	3,719,769	-0.27(-0.77%)
Jul 02, 2021	35.53	35.58	35.29	35.51	2,487,732	+0.00(+0.00%)
Jul 01, 2021	35.28	35.52	35.21	35.51	3,974,912	+0.34(+0.97%)
Jun 30, 2021	35.14	35.30	35.08	35.17	2,918,626	-0.05(-0.13%)
Jun 29, 2021	35.33	35.36	35.17	35.22	1,779,771	-0.09(-0.27%)
Jun 28, 2021	35.56	35.56	35.23	35.31	2,270,330	-0.26(-0.74%)
Jun 25, 2021	35.58	35.60	35.46	35.58	948,921	+0.11(+0.32%)
Jun 24, 2021	35.56	35.62	35.41	35.47	1,285,808	+0.06(+0.16%)
Jun 23, 2021	35.44	35.64	35.39	35.41	1,595,010	-0.07(-0.19%)
Jun 22, 2021	35.19	35.56	35.13	35.48	2,621,162	+0.20(+0.56%)
Jun 21, 2021	35.01	35.40	34.92	35.28	2,083,109	+0.48(+1.38%)
Jun 18, 2021	34.90	35.04	34.76	34.80	8,187,151	-0.45(-1.29%)
Jun 17, 2021	35.50	35.61	35.11	35.25	6,275,498	-0.39(-1.09%)
Jun 16, 2021	35.85	35.98	35.57	35.64	3,053,330	-0.25(-0.68%)
Jun 15, 2021	35.78	35.91	35.76	35.88	3,649,750	+0.03(+0.08%)
Jun 14, 2021	35.72	35.85	35.67	35.85	1,512,472	+0.16(+0.45%)
Jun 11, 2021	35.78	35.83	35.65	35.69	1,708,234	-0.05(-0.13%)
Jun 10, 2021	35.73	35.83	35.58	35.74	1,786,662	+0.10(+0.27%)
Jun 09, 2021	35.81	35.84	35.61	35.64	1,429,075	-0.16(-0.45%)
Jun 08, 2021	35.83	35.88	35.70	35.80	2,207,397	-0.05(-0.13%)
Jun 07, 2021	35.84	35.90	35.74	35.85	1,591,407	+0.01(+0.03%)
Jun 04, 2021	35.83	35.86	35.69	35.84	1,158,125	+0.23(+0.66%)
Jun 03, 2021	35.57	35.73	35.50	35.60	1,867,297	-0.24(-0.68%)
Jun 02, 2021	35.87	35.87	35.73	35.85	3,449,955	+0.08(+0.24%)
Jun 01, 2021	35.85	35.97	35.73	35.76	2,865,309	+0.24(+0.69%)
May 28, 2021	35.46	35.62	35.45	35.52	1,949,257	+0.06(+0.16%)
May 27, 2021	35.35	35.55	35.35	35.46	3,506,384	+0.26(+0.75%)
May 26, 2021	35.01	35.26	35.00	35.20	2,419,623	+0.19(+0.54%)
May 25, 2021	35.25	35.30	34.99	35.01	2,011,257	-0.23(-0.66%)
May 24, 2021	35.19	35.32	35.02	35.25	2,294,366	+0.27(+0.78%)
May 21, 2021	35.17	35.19	34.85	34.98	2,749,354	-0.05(-0.13%)
May 20, 2021	34.69	35.10	34.68	35.02	4,758,619	+0.41(+1.19%)
May 19, 2021	34.51	34.76	34.24	34.61	5,339,562	-0.33(-0.94%)
May 18, 2021	34.91	35.05	34.76	34.94	2,652,735	+0.06(+0.16%)
May 17, 2021	34.45	34.90	34.45	34.88	2,113,175	+0.33(+0.95%)
May 14, 2021	34.31	34.62	34.31	34.55	4,019,984	+0.52(+1.52%)
May 13, 2021	33.94	34.24	33.79	34.04	4,270,339	+0.07(+0.19%)
May 12, 2021	34.24	34.42	33.94	33.97	2,956,832	-0.35(-1.01%)
May 11, 2021	34.07	34.39	33.94	34.32	6,608,237	-0.21(-0.60%)
May 10, 2021	34.69	34.79	34.50	34.53	4,518,163	+0.00(+0.00%)
May 07, 2021	34.18	34.54	34.08	34.53	1,419,973	+0.39(+1.15%)
May 06, 2021	33.93	34.13	33.74	34.13	1,898,188	+0.29(+0.86%)
May 05, 2021	33.78	33.91	33.64	33.84	1,834,097	+0.31(+0.92%)
May 04, 2021	33.42	33.59	33.20	33.53	1,896,306	-0.06(-0.17%)
May 03, 2021	33.62	33.74	33.58	33.59	1,459,272	+0.19(+0.56%)
Apr 30, 2021	33.55	33.64	33.36	33.40	2,230,603	-0.37(-1.08%)
Apr 29, 2021	33.96	34.01	33.57	33.77	5,368,626	-0.03(-0.08%)
Apr 28, 2021	33.31	33.86	33.31	33.79	3,883,979	+0.56(+1.69%)
Apr 27, 2021	33.15	33.33	33.08	33.23	1,695,588	+0.04(+0.11%)
Apr 26, 2021	32.94	33.23	32.94	33.19	1,761,075	+0.34(+1.03%)
Apr 23, 2021	32.73	32.92	32.68	32.86	9,066,879	+0.20(+0.60%)
Apr 22, 2021	32.80	32.84	32.57	32.66	3,192,110	-0.22(-0.66%)
Apr 21, 2021	32.30	32.89	32.28	32.88	3,955,604	+0.53(+1.65%)
Apr 20, 2021	32.73	32.78	32.25	32.34	2,419,762	-0.60(-1.82%)
Apr 19, 2021	33.22	33.28	32.84	32.94	2,991,722	-0.24(-0.73%)
Apr 16, 2021	33.23	33.28	33.10	33.18	2,124,415	+0.08(+0.23%)
Apr 15, 2021	33.10	33.13	32.98	33.11	7,862,924	+0.21(+0.63%)
Apr 14, 2021	32.86	33.07	32.84	32.90	2,750,095	+0.00(+0.00%)
Apr 13, 2021	32.92	32.92	32.79	32.90	2,586,188	+0.12(+0.37%)
Apr 12, 2021	32.79	32.93	32.74	32.78	1,945,639	-0.11(-0.34%)
Apr 09, 2021	32.78	32.91	32.69	32.89	2,930,639	+0.10(+0.31%)
Apr 08, 2021	32.63	32.79	32.48	32.79	3,399,172	+0.24(+0.75%)
Apr 07, 2021	32.55	32.60	32.46	32.55	3,179,428	+0.00(+0.00%)
Apr 06, 2021	32.60	32.74	32.53	32.55	1,995,036	-0.07(-0.20%)
Apr 05, 2021	32.62	32.70	32.56	32.61	2,839,841	+0.12(+0.38%)
Apr 01, 2021	32.17	32.49	32.07	32.49	3,483,972	+0.55(+1.73%)
Mar 31, 2021	31.88	32.07	31.85	31.94	5,848,133	+0.12(+0.38%)
Mar 30, 2021	31.78	31.89	31.66	31.82	3,360,950	-0.13(-0.41%)
Mar 29, 2021	31.89	32.02	31.67	31.95	3,116,309	-0.06(-0.18%)
Mar 26, 2021	31.90	32.02	31.64	32.00	4,133,259	+0.31(+0.98%)
Mar 25, 2021	31.60	31.76	31.37	31.69	3,876,483	-0.07(-0.21%)
Mar 24, 2021	31.90	32.12	31.75	31.76	4,208,322	+0.00(+0.00%)
Mar 23, 2021	31.96	32.08	31.73	31.76	7,488,229	-0.36(-1.11%)
Mar 22, 2021	32.30	32.36	32.08	32.12	5,545,318	-0.15(-0.47%)
Mar 19, 2021	32.22	32.39	32.00	32.27	4,652,688	+0.01(+0.03%)
Mar 18, 2021	32.59	32.74	32.21	32.26	6,177,366	-0.52(-1.57%)
Mar 17, 2021	32.33	32.86	32.28	32.77	3,962,688	+0.27(+0.84%)
Mar 16, 2021	32.55	32.60	32.37	32.50	2,953,939	-0.05(-0.14%)
Mar 15, 2021	32.39	32.56	32.15	32.55	3,955,092	+0.21(+0.64%)
Mar 12, 2021	31.98	32.35	31.97	32.34	2,010,016	+0.18(+0.55%)
Mar 11, 2021	31.85	32.20	31.85	32.16	3,581,791	+0.52(+1.63%)
Mar 10, 2021	31.63	31.77	31.42	31.65	3,747,084	+0.23(+0.72%)
Mar 09, 2021	31.52	31.66	31.41	31.42	4,032,383	+0.27(+0.87%)
Mar 08, 2021	31.07	31.45	30.99	31.15	5,081,897	+0.10(+0.33%)
Mar 05, 2021	30.88	31.12	30.37	31.05	11,293,751	+0.44(+1.44%)
Mar 04, 2021	30.95	31.10	30.24	30.61	8,695,942	-0.33(-1.06%)
Mar 03, 2021	31.12	31.18	30.82	30.93	8,537,892	-0.24(-0.78%)
Mar 02, 2021	30.91	31.25	30.89	31.18	3,599,640	+0.33(+1.06%)
Mar 01, 2021	30.65	30.96	30.62	30.85	4,086,842	+0.68(+2.24%)
Feb 26, 2021	30.78	30.78	30.15	30.17	5,456,993	-0.65(-2.10%)
Feb 25, 2021	31.52	31.65	30.74	30.82	3,236,743	-0.67(-2.12%)
Feb 24, 2021	30.95	31.58	30.87	31.49	13,228,223	+0.48(+1.54%)
Feb 23, 2021	30.92	31.14	30.35	31.01	4,099,826	-0.06(-0.18%)
Feb 22, 2021	30.90	31.19	30.81	31.07	2,229,483	+0.08(+0.24%)
Feb 19, 2021	30.80	31.02	30.76	30.99	1,997,009	+0.32(+1.04%)
Feb 18, 2021	30.61	30.73	30.43	30.67	2,376,362	-0.08(-0.27%)
Feb 17, 2021	30.73	30.78	30.46	30.76	3,061,469	-0.23(-0.73%)
Feb 16, 2021	30.96	31.14	30.87	30.98	2,047,889	+0.14(+0.46%)
Feb 12, 2021	30.61	30.87	30.57	30.84	1,905,960	+0.08(+0.27%)
Feb 11, 2021	30.93	30.94	30.60	30.76	2,581,990	+0.03(+0.09%)
Feb 10, 2021	30.78	30.90	30.48	30.73	1,790,400	+0.07(+0.24%)
Feb 09, 2021	30.45	30.67	30.36	30.65	1,780,419	+0.21(+0.68%)
Feb 08, 2021	30.20	30.45	30.20	30.45	1,584,456	+0.39(+1.31%)
Feb 05, 2021	29.93	30.08	29.89	30.05	1,297,933	+0.30(+1.01%)
Feb 04, 2021	29.70	29.81	29.57	29.75	1,585,558	+0.11(+0.38%)
Feb 03, 2021	29.62	29.74	29.41	29.64	2,036,769	+0.10(+0.35%)
Feb 02, 2021	29.26	29.59	29.17	29.54	1,799,139	+0.52(+1.78%)
Feb 01, 2021	29.00	29.13	28.81	29.02	3,500,298	+0.32(+1.11%)
Jan 29, 2021	29.00	29.19	28.57	28.70	4,846,728	-0.51(-1.73%)
Jan 28, 2021	28.91	29.34	28.86	29.21	3,634,746	+0.34(+1.17%)
Jan 27, 2021	29.28	29.30	28.79	28.87	3,564,571	-0.79(-2.66%)
Jan 26, 2021	29.99	29.99	29.60	29.66	3,163,973	-0.10(-0.35%)
Jan 25, 2021	29.69	29.84	29.38	29.76	2,392,180	+0.08(+0.28%)
Jan 22, 2021	29.77	29.84	29.60	29.68	5,362,426	-0.39(-1.31%)
Jan 21, 2021	30.26	30.31	29.96	30.07	1,391,264	-0.12(-0.40%)
Jan 20, 2021	30.06	30.20	30.00	30.19	1,588,622	+0.27(+0.91%)
Jan 19, 2021	29.96	30.06	29.80	29.92	1,617,994	+0.07(+0.22%)
Jan 15, 2021	29.96	30.01	29.64	29.86	1,488,348	-0.32(-1.06%)
Jan 14, 2021	30.07	30.29	30.02	30.17	2,604,423	+0.21(+0.69%)
Jan 13, 2021	29.94	30.07	29.81	29.97	3,035,618	-0.05(-0.16%)
Jan 12, 2021	29.81	30.05	29.73	30.01	2,052,068	+0.21(+0.69%)
Jan 11, 2021	29.71	29.92	29.65	29.81	1,668,040	-0.31(-1.03%)
Jan 08, 2021	30.24	30.26	29.86	30.12	2,410,570	-0.04(-0.12%)
Jan 07, 2021	29.79	30.19	29.79	30.16	2,743,693	+0.32(+1.07%)
Jan 06, 2021	29.46	29.97	29.46	29.84	10,017,623	+0.27(+0.92%)
Jan 05, 2021	29.08	29.56	29.07	29.56	6,249,677	+0.54(+1.87%)
Jan 04, 2021	29.33	29.37	28.78	29.02	4,194,923	+0.09(+0.32%)
Dec 31, 2020		28.93	28.93	28.93	1,338,995	-0.20(-0.68%)
Dec 30, 2020	29.08	29.24	29.05	29.12	1,338,995	+0.11(+0.39%)
Dec 29, 2020	29.18	29.30	28.93	29.01	1,771,313	+0.08(+0.26%)
Dec 28, 2020	29.30	29.46	28.90	28.94	1,563,609	-0.20(-0.68%)
Dec 24, 2020	29.02	29.14	28.99	29.13	592,780	+0.13(+0.45%)
Dec 23, 2020	28.99	29.10	28.95	29.00	1,910,459	+0.20(+0.68%)
Dec 22, 2020	28.75	28.82	28.65	28.80	1,863,946	-0.04(-0.13%)
Dec 21, 2020	28.53	28.90	28.45	28.84	7,250,321	-0.22(-0.74%)
Dec 18, 2020	29.35	29.35	29.02	29.06	2,125,694	-0.33(-1.12%)
Dec 17, 2020	29.40	29.48	29.30	29.39	3,188,545	+0.20(+0.67%)
Dec 16, 2020	29.18	29.24	29.00	29.19	4,722,203	-0.02(-0.06%)
Dec 15, 2020	29.05	29.24	28.98	29.21	1,554,911	+0.33(+1.14%)
Dec 14, 2020	29.34	29.37	28.84	28.88	1,612,393	-0.24(-0.82%)
Dec 11, 2020	29.04	29.16	28.96	29.12	2,379,506	-0.15(-0.51%)
Dec 10, 2020	28.96	29.30	28.96	29.27	2,298,820	+0.22(+0.77%)
Dec 09, 2020	29.21	29.23	28.85	29.04	2,185,291	-0.07(-0.25%)
Dec 08, 2020	28.94	29.16	28.94	29.12	1,483,593	+0.06(+0.22%)
Dec 07, 2020	28.94	29.11	28.82	29.05	2,100,046	+0.02(+0.06%)
Dec 04, 2020	28.68	29.04	28.68	29.04	1,382,909	+0.44(+1.52%)
Dec 03, 2020	28.42	28.69	28.42	28.60	2,167,039	+0.19(+0.69%)
Dec 02, 2020	28.17	28.41	28.09	28.41	3,159,060	+0.19(+0.69%)
Dec 01, 2020	28.39	28.47	28.20	28.21	3,576,743	+0.16(+0.56%)
Nov 30, 2020	28.28	28.30	27.91	28.05	3,488,377	-0.20(-0.72%)
Nov 27, 2020	28.23	28.28	28.20	28.26	951,802	+0.09(+0.33%)
Nov 25, 2020	28.03	28.18	27.92	28.16	1,803,870	+0.06(+0.23%)
Nov 24, 2020	27.76	28.15	27.76	28.10	1,892,543	+0.48(+1.74%)
Nov 23, 2020	27.53	27.68	27.46	27.62	1,698,256	+0.18(+0.64%)
Nov 20, 2020	27.32	27.49	27.29	27.44	1,487,825	+0.12(+0.44%)
Nov 19, 2020	27.15	27.33	27.03	27.32	1,606,223	+0.11(+0.41%)
Nov 18, 2020	27.27	27.44	27.21	27.21	1,957,147	-0.07(-0.27%)
Nov 17, 2020	27.00	27.30	26.94	27.28	1,362,821	+0.13(+0.48%)
Nov 16, 2020	26.96	27.19	26.89	27.15	2,007,364	+0.48(+1.81%)
Nov 13, 2020	26.70	26.79	26.64	26.67	2,191,693	+0.13(+0.49%)
Nov 12, 2020	26.89	26.96	26.44	26.54	2,790,930	-0.44(-1.61%)
Nov 11, 2020	26.96	27.06	26.89	26.98	1,826,324	+0.19(+0.69%)
Nov 10, 2020	26.59	26.94	26.58	26.79	3,402,060	+0.25(+0.94%)
Nov 09, 2020	27.06	27.20	26.53	26.54	5,069,109	+0.41(+1.56%)
Nov 06, 2020	26.22	26.26	26.07	26.14	2,384,363	-0.01(-0.04%)
Nov 05, 2020	26.08	26.25	26.02	26.14	2,645,653	+0.62(+2.43%)
Nov 04, 2020	25.50	25.78	25.23	25.52	4,085,643	+0.13(+0.51%)
Nov 03, 2020	25.17	25.49	25.12	25.39	2,418,172	+0.56(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.