Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.63	12.97	12.56	12.92	1,295,644	+0.25(+1.99%)
Dec 30, 2008	12.30	12.67	12.24	12.67	1,371,840	+0.29(+2.37%)
Dec 29, 2008	12.32	12.41	12.15	12.38	1,308,935	+0.37(+3.11%)
Dec 26, 2008	12.01	12.15	11.89	12.01	634,408	-0.02(-0.19%)
Dec 24, 2008	11.99	12.06	11.89	12.03	524,657	-0.05(-0.43%)
Dec 23, 2008	11.94	12.14	11.81	12.08	3,826,939	-0.04(-0.31%)
Dec 22, 2008	12.58	12.62	12.04	12.12	1,275,993	-0.34(-2.74%)
Dec 19, 2008	12.42	12.54	12.22	12.46	1,897,383	-0.01(-0.12%)
Dec 18, 2008	12.92	12.92	12.19	12.47	2,936,212	-0.36(-2.77%)
Dec 17, 2008	12.90	13.07	12.78	12.83	3,756,368	-0.04(-0.35%)
Dec 16, 2008	12.33	12.97	12.30	12.87	3,275,196	+0.64(+5.21%)
Dec 15, 2008	12.49	12.55	12.06	12.24	2,147,220	+0.02(+0.18%)
Dec 12, 2008	11.89	12.28	11.65	12.21	2,589,108	+0.06(+0.49%)
Dec 11, 2008	12.44	12.74	11.94	12.15	2,765,020	+0.05(+0.43%)
Dec 10, 2008	12.10	12.38	11.99	12.10	3,186,652	+0.19(+1.62%)
Dec 09, 2008	11.98	12.21	11.78	11.91	2,655,798	-0.19(-1.59%)
Dec 08, 2008	11.86	12.35	11.83	12.10	3,111,601	+0.65(+5.70%)
Dec 05, 2008	11.02	11.45	10.70	11.45	3,787,524	+0.13(+1.18%)
Dec 04, 2008	11.63	12.01	11.12	11.32	3,425,160	-0.53(-4.51%)
Dec 03, 2008	11.52	11.89	11.37	11.85	3,339,801	-0.04(-0.31%)
Dec 02, 2008	12.10	12.33	11.60	11.89	2,879,402	-0.23(-1.90%)
Dec 01, 2008	12.61	12.68	11.96	12.12	4,070,441	-0.57(-4.50%)
Nov 28, 2008	12.49	12.71	12.32	12.69	993,176	+0.27(+2.15%)
Nov 26, 2008	11.93	12.53	11.82	12.42	2,711,676	+0.19(+1.58%)
Nov 25, 2008	12.21	12.40	11.78	12.23	3,590,794	+0.23(+1.92%)
Nov 24, 2008	11.46	12.35	11.40	12.00	3,066,678	+0.73(+6.45%)
Nov 21, 2008	11.05	11.33	10.46	11.27	3,733,182	+0.54(+5.04%)
Nov 20, 2008	11.67	11.71	10.54	10.73	5,393,920	-1.33(-11.01%)
Nov 19, 2008	12.63	12.76	11.91	12.06	2,491,668	-0.57(-4.52%)
Nov 18, 2008	12.59	12.88	12.32	12.63	2,218,229	-0.09(-0.70%)
Nov 17, 2008	12.86	13.08	12.64	12.72	1,519,644	-0.28(-2.17%)
Nov 14, 2008	13.39	13.56	12.99	13.00	2,282,949	-0.62(-4.52%)
Nov 13, 2008	12.78	13.62	12.12	13.61	4,487,133	+0.96(+7.56%)
Nov 12, 2008	13.53	13.53	12.61	12.66	4,096,714	-1.14(-8.28%)
Nov 11, 2008	14.07	14.10	13.60	13.80	2,740,175	-0.53(-3.67%)
Nov 10, 2008	14.67	14.82	14.16	14.33	2,316,480	+0.07(+0.52%)
Nov 07, 2008	14.35	14.61	14.07	14.25	2,881,872	+0.00(+0.00%)
Nov 06, 2008	14.76	14.93	13.93	14.25	3,341,372	-0.71(-4.76%)
Nov 05, 2008	15.34	15.67	14.85	14.96	2,991,999	-0.67(-4.27%)
Nov 04, 2008	14.94	15.63	14.93	15.63	2,861,330	+1.12(+7.72%)
Nov 03, 2008	14.38	14.72	14.31	14.51	2,791,791	+0.29(+2.03%)
Oct 31, 2008	14.07	14.66	13.85	14.22	3,533,479	-0.05(-0.36%)
Oct 30, 2008	13.97	14.32	13.65	14.27	2,806,911	+0.83(+6.18%)
Oct 29, 2008	12.72	14.07	12.72	13.44	4,692,406	+0.70(+5.47%)
Oct 28, 2008	12.22	12.80	11.68	12.75	3,698,738	+1.04(+8.87%)
Oct 27, 2008	12.45	12.79	11.68	11.71	2,083,223	-1.04(-8.14%)
Oct 24, 2008	11.56	12.84	11.56	12.75	3,087,155	-0.35(-2.66%)
Oct 23, 2008	12.80	13.24	12.32	13.10	4,449,083	+0.07(+0.57%)
Oct 22, 2008	13.61	13.63	12.75	13.02	2,964,668	-1.20(-8.45%)
Oct 21, 2008	14.80	14.91	14.14	14.22	4,132,922	-0.82(-5.47%)
Oct 20, 2008	14.46	15.08	14.36	15.05	1,332,687	+0.90(+6.40%)
Oct 17, 2008	13.46	14.76	13.36	14.14	3,557,699	+0.20(+1.44%)
Oct 16, 2008	14.30	14.30	12.90	13.94	2,860,928	+0.04(+0.27%)
Oct 15, 2008	14.59	14.93	13.82	13.90	3,302,892	-1.22(-8.09%)
Oct 14, 2008	17.17	17.20	14.68	15.13	3,218,462	-0.58(-3.68%)
Oct 13, 2008	14.56	15.71	14.24	15.71	2,611,890	+1.73(+12.36%)
Oct 10, 2008	13.71	14.46	13.03	13.98	4,597,318	-0.79(-5.37%)
Oct 09, 2008	15.99	16.34	14.47	14.77	2,889,622	-1.22(-7.61%)
Oct 08, 2008	14.59	16.05	14.46	15.99	4,647,465	+0.39(+2.47%)
Oct 07, 2008	16.35	16.91	15.53	15.60	4,277,268	-0.96(-5.78%)
Oct 06, 2008	16.81	16.97	15.33	16.56	6,764,343	-0.89(-5.10%)
Oct 03, 2008	17.86	18.56	17.43	17.45	0	-0.36(-2.00%)
Oct 02, 2008	18.72	18.81	17.71	17.80	5,294,554	-1.59(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.