Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.42	22.42	22.42	0	-0.02(-0.08%)
Dec 29, 2016	22.25	22.52	22.25	22.44	4,945,164	+0.13(+0.58%)
Dec 28, 2016	22.37	22.42	22.27	22.31	4,736,518	-0.04(-0.19%)
Dec 27, 2016	22.42	22.44	22.32	22.35	3,857,422	+0.00(+0.00%)
Dec 23, 2016		22.35	22.35	22.35	0	-0.12(-0.53%)
Dec 22, 2016	22.43	22.49	22.38	22.47	1,447,851	-0.08(-0.34%)
Dec 21, 2016	22.63	22.63	22.50	22.55	2,404,884	-0.01(-0.07%)
Dec 20, 2016	22.50	22.62	22.50	22.56	2,896,233	+0.12(+0.53%)
Dec 19, 2016	22.54	22.55	22.44	22.44	1,487,774	-0.13(-0.56%)
Dec 16, 2016	22.52	22.62	22.52	22.57	2,905,236	+0.05(+0.23%)
Dec 15, 2016	22.35	22.56	22.31	22.52	4,736,606	-0.04(-0.19%)
Dec 14, 2016	23.04	23.06	22.53	22.56	4,119,727	-0.50(-2.17%)
Dec 13, 2016	22.96	23.15	22.96	23.06	3,653,282	+0.14(+0.63%)
Dec 12, 2016	22.97	23.04	22.89	22.92	2,435,760	+0.05(+0.22%)
Dec 09, 2016	22.87	22.92	22.84	22.87	2,670,116	+0.07(+0.30%)
Dec 08, 2016	22.67	22.82	22.65	22.80	1,488,266	+0.18(+0.79%)
Dec 07, 2016	22.43	22.65	22.39	22.62	2,064,165	+0.25(+1.10%)
Dec 06, 2016	22.33	22.39	22.28	22.38	8,343,060	+0.03(+0.15%)
Dec 05, 2016	22.39	22.45	22.32	22.34	1,537,735	+0.08(+0.34%)
Dec 02, 2016	22.27	22.33	22.18	22.27	3,008,155	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.