Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	24.83	24.85	24.44	24.58	1,536,980	-0.06(-0.24%)
Jun 27, 2008	24.55	24.79	24.41	24.64	1,959,518	+0.10(+0.42%)
Jun 26, 2008	24.73	24.83	24.32	24.54	2,992,102	-0.27(-1.08%)
Jun 25, 2008	24.78	25.00	24.49	24.80	1,021,075	-0.10(-0.42%)
Jun 24, 2008	25.29	25.32	24.77	24.91	1,470,314	-0.34(-1.35%)
Jun 23, 2008	25.06	25.35	25.06	25.25	1,236,983	+0.19(+0.74%)
Jun 20, 2008	25.58	25.58	25.06	25.06	1,203,313	-0.43(-1.69%)
Jun 19, 2008	26.08	26.08	25.46	25.49	2,208,420	-0.44(-1.69%)
Jun 18, 2008	25.86	25.93	25.67	25.93	1,544,536	-0.02(-0.09%)
Jun 17, 2008	25.78	25.97	25.56	25.95	2,422,168	+0.36(+1.39%)
Jun 16, 2008	25.30	25.77	25.30	25.60	1,388,112	+0.42(+1.65%)
Jun 13, 2008	24.95	25.20	24.83	25.18	1,015,490	+0.19(+0.74%)
Jun 12, 2008	25.18	25.18	24.89	25.00	1,766,126	-0.37(-1.46%)
Jun 11, 2008	25.45	25.55	25.20	25.37	1,382,487	+0.19(+0.77%)
Jun 10, 2008	25.31	25.58	25.04	25.18	2,491,993	-0.49(-1.91%)
Jun 09, 2008	25.77	25.88	25.48	25.66	1,442,417	-0.03(-0.12%)
Jun 06, 2008	25.70	26.06	25.61	25.69	3,472,999	-0.17(-0.66%)
Jun 05, 2008	25.27	25.86	25.24	25.86	2,053,772	+0.55(+2.17%)
Jun 04, 2008	25.36	25.55	25.20	25.32	2,286,915	-0.19(-0.73%)
Jun 03, 2008	25.84	25.98	25.42	25.50	2,667,224	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.