Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.79	20.85	20.59	20.81	7,896,645	+0.12(+0.57%)
Jun 29, 2016	20.53	20.73	20.50	20.69	3,624,538	+0.33(+1.63%)
Jun 28, 2016	20.31	20.36	20.19	20.36	2,476,154	+0.31(+1.52%)
Jun 27, 2016	20.30	20.31	19.90	20.05	2,836,764	-0.44(-2.15%)
Jun 24, 2016	20.38	20.78	20.24	20.49	4,424,533	-0.77(-3.63%)
Jun 23, 2016	21.21	21.33	21.18	21.26	3,133,302	+0.34(+1.62%)
Jun 22, 2016	21.06	21.11	20.91	20.93	2,930,939	-0.08(-0.38%)
Jun 21, 2016	20.99	21.07	20.86	21.01	1,493,780	+0.02(+0.08%)
Jun 20, 2016	21.05	21.11	20.95	20.99	3,680,230	+0.29(+1.38%)
Jun 17, 2016	20.70	20.84	20.65	20.70	2,118,991	+0.17(+0.82%)
Jun 16, 2016	20.42	20.57	20.20	20.53	2,506,103	-0.10(-0.49%)
Jun 15, 2016	20.63	20.80	20.60	20.63	3,347,174	-0.07(-0.33%)
Jun 14, 2016	20.86	20.96	20.65	20.70	2,925,109	-0.27(-1.29%)
Jun 13, 2016	20.93	21.14	20.93	20.97	2,502,458	-0.13(-0.60%)
Jun 10, 2016	21.34	21.39	21.02	21.10	2,117,369	-0.36(-1.69%)
Jun 09, 2016	21.43	21.51	21.36	21.46	2,564,164	-0.16(-0.74%)
Jun 08, 2016	21.86	21.91	21.58	21.62	1,907,187	+0.02(+0.08%)
Jun 07, 2016	21.46	21.64	21.42	21.60	3,499,242	+0.22(+1.02%)
Jun 06, 2016	21.18	21.43	21.18	21.38	2,208,268	+0.29(+1.36%)
Jun 03, 2016	20.97	21.16	20.93	21.10	3,418,543	+0.37(+1.79%)
Jun 02, 2016	20.53	20.77	20.52	20.73	1,333,240	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.