Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.29 | 34.60 | 34.29 | 34.53 | 1,929,477 | +0.39(+1.16%) |
Jun 29, 2023 | 33.80 | 34.13 | 33.80 | 34.13 | 1,090,102 | +0.22(+0.64%) |
Jun 28, 2023 | 33.82 | 33.96 | 33.72 | 33.91 | 1,228,830 | -0.09(-0.26%) |
Jun 27, 2023 | 33.77 | 34.04 | 33.71 | 34.00 | 963,346 | +0.23(+0.67%) |
Jun 26, 2023 | 33.36 | 33.88 | 33.36 | 33.78 | 1,113,838 | +0.41(+1.24%) |
Jun 23, 2023 | 33.38 | 33.49 | 33.27 | 33.36 | 1,169,078 | -0.37(-1.11%) |
Jun 22, 2023 | 33.80 | 33.80 | 33.64 | 33.74 | 1,089,691 | -0.16(-0.47%) |
Jun 21, 2023 | 33.72 | 34.02 | 33.67 | 33.89 | 1,020,282 | +0.09(+0.26%) |
Jun 20, 2023 | 34.05 | 34.10 | 33.70 | 33.81 | 1,100,674 | -0.46(-1.35%) |
Jun 16, 2023 | 34.41 | 34.52 | 34.26 | 34.27 | 1,382,581 | -0.04(-0.11%) |
Jun 15, 2023 | 33.82 | 34.40 | 34.31 | 1,635,149 | -0.42(-1.20%) | |
May 08, 2023 | 34.87 | 34.96 | 34.66 | 34.73 | 918,274 | +0.09(+0.25%) |
May 05, 2023 | 34.16 | 34.72 | 34.09 | 34.64 | 1,504,945 | +0.93(+2.75%) |
May 04, 2023 | 33.74 | 33.95 | 33.67 | 33.71 | 1,703,824 | +0.06(+0.17%) |
May 03, 2023 | 33.73 | 34.02 | 33.64 | 33.65 | 2,813,997 | -0.14(-0.40%) |
May 02, 2023 | 34.10 | 34.11 | 33.53 | 33.79 | 1,335,241 | -0.55(-1.59%) |
May 01, 2023 | 34.36 | 34.61 | 34.34 | 34.34 | 1,438,409 | -0.06(-0.17%) |
Apr 28, 2023 | 33.91 | 34.42 | 33.91 | 34.39 | 1,917,171 | +0.34(+1.00%) |
Apr 27, 2023 | 33.76 | 34.10 | 33.76 | 34.05 | 1,625,513 | +0.40(+1.19%) |
Apr 26, 2023 | 33.76 | 33.97 | 33.56 | 33.65 | 1,424,825 | -0.10(-0.29%) |
Apr 25, 2023 | 34.09 | 34.19 | 33.74 | 33.75 | 1,300,179 | -0.67(-1.96%) |
Apr 24, 2023 | 34.41 | 34.49 | 34.34 | 34.42 | 824,739 | +0.01(+0.03%) |
Apr 21, 2023 | 34.37 | 34.45 | 34.23 | 34.41 | 1,157,981 | -0.04(-0.11%) |
Apr 20, 2023 | 34.45 | 34.67 | 34.40 | 34.45 | 4,070,329 | -0.16(-0.45%) |
Apr 19, 2023 | 34.56 | 34.70 | 34.54 | 34.61 | 2,724,921 | -0.18(-0.51%) |
Apr 18, 2023 | 34.83 | 34.88 | 34.72 | 34.79 | 2,059,503 | +0.09(+0.25%) |
Apr 17, 2023 | 34.55 | 34.72 | 34.47 | 34.70 | 1,175,901 | +0.06(+0.17%) |
Apr 14, 2023 | 34.75 | 34.82 | 34.46 | 34.64 | 2,048,063 | -0.04(-0.11%) |
Apr 13, 2023 | 34.33 | 34.71 | 34.33 | 34.68 | 1,724,303 | +0.45(+1.31%) |
Apr 12, 2023 | 34.34 | 34.46 | 34.16 | 34.23 | 1,023,971 | +0.14(+0.40%) |
Apr 11, 2023 | 33.83 | 34.18 | 33.83 | 34.09 | 1,384,316 | +0.31(+0.93%) |
Apr 10, 2023 | 33.46 | 33.78 | 33.45 | 33.78 | 769,733 | +0.07(+0.20%) |
Apr 06, 2023 | 33.61 | 33.77 | 33.51 | 33.71 | 2,115,545 | -0.01(-0.03%) |
Apr 05, 2023 | 33.87 | 33.90 | 33.58 | 33.72 | 2,107,844 | -0.21(-0.60%) |
Apr 04, 2023 | 34.04 | 34.12 | 33.74 | 33.93 | 4,363,065 | -0.08(-0.23%) |