Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.92	14.92	14.77	14.83	1,021,419	+0.14(+0.96%)
Oct 28, 2005	14.63	14.75	14.53	14.69	350,320	+0.05(+0.35%)
Oct 27, 2005	14.85	14.85	14.55	14.63	149,327	-0.12(-0.80%)
Oct 26, 2005	14.83	14.99	14.72	14.75	445,286	-0.11(-0.75%)
Oct 25, 2005	14.78	14.90	14.74	14.86	264,662	+0.17(+1.16%)
Oct 24, 2005	14.45	14.75	14.43	14.69	377,569	+0.21(+1.43%)
Oct 21, 2005	14.37	14.60	14.11	14.49	354,502	-0.01(-0.05%)
Oct 20, 2005	14.76	14.86	14.34	14.49	568,039	-0.33(-2.25%)
Oct 19, 2005	14.60	14.92	14.46	14.83	527,436	+0.15(+1.01%)
Oct 18, 2005	14.86	14.90	14.66	14.68	350,455	-0.30(-2.03%)
Oct 17, 2005	14.95	15.02	14.89	14.98	315,922	+0.19(+1.25%)
Oct 14, 2005	14.54	14.83	14.54	14.80	512,733	+0.07(+0.50%)
Oct 13, 2005	14.79	14.86	14.50	14.72	1,008,874	-0.26(-1.73%)
Oct 12, 2005	15.16	15.26	14.98	14.98	612,959	-0.16(-1.08%)
Oct 11, 2005	15.12	15.18	15.05	15.15	1,571,788	+0.10(+0.69%)
Oct 10, 2005	15.32	15.32	14.97	15.04	316,596	-0.13(-0.83%)
Oct 07, 2005	15.01	15.25	15.01	15.17	407,650	+0.21(+1.44%)
Oct 06, 2005	15.06	15.15	14.85	14.95	1,188,958	-0.28(-1.85%)
Oct 05, 2005	15.60	15.69	15.20	15.23	1,196,782	-0.51(-3.25%)
Oct 04, 2005	15.95	16.01	15.72	15.75	947,227	-0.34(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.