Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.24	17.33	17.09	17.31	1,729,926	+0.07(+0.39%)
Feb 27, 2006	17.34	17.39	17.24	17.24	1,103,387	-0.05(-0.30%)
Feb 24, 2006	17.26	17.34	17.22	17.29	438,954	+0.16(+0.95%)
Feb 23, 2006	17.28	17.31	17.13	17.13	1,079,383	-0.15(-0.86%)
Feb 22, 2006	17.28	17.29	17.20	17.28	744,672	-0.04(-0.26%)
Feb 21, 2006	17.46	17.46	17.30	17.32	925,782	+0.10(+0.56%)
Feb 17, 2006	17.17	17.24	17.13	17.23	942,235	+0.19(+1.09%)
Feb 16, 2006	16.82	17.06	16.82	17.04	1,273,305	+0.23(+1.37%)
Feb 15, 2006	16.93	17.06	16.78	16.81	369,369	-0.18(-1.05%)
Feb 14, 2006	16.76	17.00	16.69	16.99	1,045,130	+0.23(+1.37%)
Feb 13, 2006	16.96	16.96	16.69	16.76	1,062,121	-0.22(-1.31%)
Feb 10, 2006	17.26	17.29	16.84	16.98	1,441,605	-0.19(-1.08%)
Feb 09, 2006	17.28	17.48	17.17	17.17	4,282,201	+0.01(+0.04%)
Feb 08, 2006	17.10	17.24	16.97	17.16	3,307,330	-0.07(-0.39%)
Feb 07, 2006	17.63	17.63	17.15	17.23	5,882,801	-0.53(-2.97%)
Feb 06, 2006	17.61	17.78	17.57	17.75	1,152,609	+0.19(+1.10%)
Feb 03, 2006	17.51	17.59	17.35	17.56	1,602,083	-0.01(-0.04%)
Feb 02, 2006	17.63	17.65	17.45	17.57	1,006,291	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.