Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.49	12.71	12.32	12.69	993,176	+0.27(+2.15%)
Nov 26, 2008	11.93	12.53	11.82	12.42	2,711,676	+0.19(+1.58%)
Nov 25, 2008	12.21	12.40	11.78	12.23	3,590,794	+0.23(+1.92%)
Nov 24, 2008	11.46	12.35	11.40	12.00	3,066,678	+0.73(+6.45%)
Nov 21, 2008	11.05	11.33	10.46	11.27	3,733,182	+0.54(+5.04%)
Nov 20, 2008	11.67	11.71	10.54	10.73	5,393,920	-1.33(-11.01%)
Nov 19, 2008	12.63	12.76	11.91	12.06	2,491,668	-0.57(-4.52%)
Nov 18, 2008	12.59	12.88	12.32	12.63	2,218,229	-0.09(-0.70%)
Nov 17, 2008	12.86	13.08	12.64	12.72	1,519,644	-0.28(-2.17%)
Nov 14, 2008	13.39	13.56	12.99	13.00	2,282,949	-0.62(-4.52%)
Nov 13, 2008	12.78	13.62	12.12	13.61	4,487,133	+0.96(+7.56%)
Nov 12, 2008	13.53	13.53	12.61	12.66	4,096,714	-1.14(-8.28%)
Nov 11, 2008	14.07	14.10	13.60	13.80	2,740,175	-0.53(-3.67%)
Nov 10, 2008	14.67	14.82	14.16	14.33	2,316,480	+0.07(+0.52%)
Nov 07, 2008	14.35	14.61	14.07	14.25	2,881,872	+0.00(+0.00%)
Nov 06, 2008	14.76	14.93	13.93	14.25	3,341,372	-0.71(-4.76%)
Nov 05, 2008	15.34	15.67	14.85	14.96	2,991,999	-0.67(-4.27%)
Nov 04, 2008	14.94	15.63	14.93	15.63	2,861,330	+1.12(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.