Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.63	12.97	12.56	12.92	1,295,644	+0.25(+1.99%)
Dec 30, 2008	12.30	12.67	12.24	12.67	1,371,840	+0.29(+2.37%)
Dec 29, 2008	12.32	12.41	12.15	12.38	1,308,935	+0.37(+3.11%)
Dec 26, 2008	12.01	12.15	11.89	12.01	634,408	-0.02(-0.19%)
Dec 24, 2008	11.99	12.06	11.89	12.03	524,657	-0.05(-0.43%)
Dec 23, 2008	11.94	12.14	11.81	12.08	3,826,939	-0.04(-0.31%)
Dec 22, 2008	12.58	12.62	12.04	12.12	1,275,993	-0.34(-2.74%)
Dec 19, 2008	12.42	12.54	12.22	12.46	1,897,383	-0.01(-0.12%)
Dec 18, 2008	12.92	12.92	12.19	12.47	2,936,212	-0.36(-2.77%)
Dec 17, 2008	12.90	13.07	12.78	12.83	3,756,368	-0.04(-0.35%)
Dec 16, 2008	12.33	12.97	12.30	12.87	3,275,196	+0.64(+5.21%)
Dec 15, 2008	12.49	12.55	12.06	12.24	2,147,220	+0.02(+0.18%)
Dec 12, 2008	11.89	12.28	11.65	12.21	2,589,108	+0.06(+0.49%)
Dec 11, 2008	12.44	12.74	11.94	12.15	2,765,020	+0.05(+0.43%)
Dec 10, 2008	12.10	12.38	11.99	12.10	3,186,652	+0.19(+1.62%)
Dec 09, 2008	11.98	12.21	11.78	11.91	2,655,798	-0.19(-1.59%)
Dec 08, 2008	11.86	12.35	11.83	12.10	3,111,601	+0.65(+5.70%)
Dec 05, 2008	11.02	11.45	10.70	11.45	3,787,524	+0.13(+1.18%)
Dec 04, 2008	11.63	12.01	11.12	11.32	3,425,160	-0.53(-4.51%)
Dec 03, 2008	11.52	11.89	11.37	11.85	3,339,801	-0.04(-0.31%)
Dec 02, 2008	12.10	12.33	11.60	11.89	2,879,402	-0.23(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.