Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.24	26.25	26.08	26.15	3,405,092	+0.03(+0.10%)
Jan 30, 2018	26.20	26.27	26.09	26.12	3,212,337	-0.17(-0.63%)
Jan 29, 2018	26.43	26.45	26.29	26.29	2,213,026	-0.25(-0.92%)
Jan 26, 2018	26.50	26.60	26.39	26.53	3,082,979	+0.11(+0.40%)
Jan 25, 2018	26.71	26.74	26.34	26.43	4,316,414	-0.19(-0.72%)
Jan 24, 2018	26.74	26.74	26.48	26.62	2,160,371	+0.08(+0.30%)
Jan 23, 2018	26.39	26.56	26.26	26.54	3,318,859	+0.06(+0.23%)
Jan 22, 2018	26.42	26.50	26.37	26.48	2,058,880	+0.10(+0.40%)
Jan 19, 2018	26.47	26.51	26.37	26.38	1,796,953	-0.08(-0.30%)
Jan 18, 2018	26.44	26.53	26.37	26.46	4,688,554	-0.06(-0.23%)
Jan 17, 2018	26.50	26.62	26.28	26.52	6,706,259	+0.06(+0.23%)
Jan 16, 2018	26.60	26.62	26.38	26.46	7,564,997	+0.11(+0.40%)
Jan 12, 2018		26.35	26.35	26.35	0	+0.09(+0.33%)
Jan 11, 2018	26.14	26.27	26.12	26.26	1,890,405	+0.13(+0.50%)
Jan 10, 2018	26.33	26.41	26.06	26.13	5,709,660	-0.26(-0.99%)
Jan 09, 2018	26.52	26.52	26.38	26.39	2,816,748	-0.07(-0.26%)
Jan 08, 2018	26.53	26.59	26.46	26.46	2,854,836	-0.09(-0.33%)
Jan 05, 2018	26.63	26.78	26.54	26.55	1,767,595	+0.10(+0.36%)
Jan 04, 2018	26.39	26.50	26.30	26.46	1,762,907	+0.18(+0.70%)
Jan 03, 2018	26.21	26.32	26.17	26.27	3,178,116	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.