Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.53	21.63	21.49	21.52	1,741,976	-0.08(-0.39%)
Oct 28, 2016	21.64	21.76	21.53	21.60	2,303,801	-0.05(-0.24%)
Oct 27, 2016	21.77	21.77	21.61	21.66	1,370,894	+0.03(+0.16%)
Oct 26, 2016	21.57	21.72	21.55	21.62	2,241,668	-0.08(-0.35%)
Oct 25, 2016	21.77	21.82	21.67	21.70	1,980,796	-0.02(-0.08%)
Oct 24, 2016	21.79	21.83	21.63	21.71	1,358,073	-0.10(-0.47%)
Oct 21, 2016	21.67	21.82	21.60	21.82	1,333,708	-0.03(-0.16%)
Oct 20, 2016	21.88	21.94	21.77	21.85	1,932,026	-0.15(-0.69%)
Oct 19, 2016	21.99	22.16	21.90	22.00	3,482,585	+0.15(+0.70%)
Oct 18, 2016	21.87	21.91	21.74	21.85	1,553,171	+0.21(+0.98%)
Oct 17, 2016	21.58	21.67	21.56	21.64	2,017,035	+0.06(+0.28%)
Oct 14, 2016	21.70	21.81	21.57	21.58	1,735,484	+0.03(+0.16%)
Oct 13, 2016	21.38	21.63	21.23	21.54	3,263,762	+0.09(+0.44%)
Oct 12, 2016	21.40	21.54	21.32	21.45	1,613,703	+0.04(+0.20%)
Oct 11, 2016	21.53	21.53	21.35	21.41	2,803,730	-0.16(-0.75%)
Oct 10, 2016	21.53	21.71	21.48	21.57	2,150,706	+0.23(+1.07%)
Oct 07, 2016	21.57	21.58	21.21	21.34	1,526,558	-0.18(-0.83%)
Oct 06, 2016	21.54	21.60	21.44	21.52	1,348,228	-0.08(-0.39%)
Oct 05, 2016	21.53	21.66	21.50	21.60	2,238,814	+0.19(+0.87%)
Oct 04, 2016	21.63	21.70	21.31	21.42	3,261,574	-0.35(-1.60%)
Oct 03, 2016	21.80	21.81	21.63	21.77	3,785,582	-0.04(-0.19%)
Sep 30, 2016	21.93	21.95	21.76	21.81	1,799,137	+0.07(+0.31%)
Sep 29, 2016	21.86	21.95	21.64	21.74	2,305,995	-0.06(-0.27%)
Sep 28, 2016	21.39	21.81	21.31	21.80	2,300,803	+0.42(+1.99%)
Sep 27, 2016	21.26	21.40	21.17	21.38	1,062,713	-0.02(-0.08%)
Sep 26, 2016	21.54	21.56	21.36	21.39	1,381,756	-0.20(-0.90%)
Sep 23, 2016	21.71	21.77	21.54	21.59	1,229,947	-0.29(-1.32%)
Sep 22, 2016	21.98	22.05	21.86	21.88	1,750,318	+0.20(+0.90%)
Sep 21, 2016	21.38	21.70	21.38	21.68	2,657,776	+0.44(+2.08%)
Sep 20, 2016	21.25	21.33	21.21	21.24	1,464,463	+0.02(+0.08%)
Sep 19, 2016	21.36	21.39	21.20	21.22	1,566,603	+0.08(+0.36%)
Sep 16, 2016	21.15	21.20	21.05	21.15	1,368,419	-0.15(-0.72%)
Sep 15, 2016	21.03	21.39	21.03	21.30	2,745,744	+0.29(+1.37%)
Sep 14, 2016	20.98	21.24	20.98	21.01	3,316,007	-0.02(-0.08%)
Sep 13, 2016	21.30	21.31	20.97	21.03	3,389,986	-0.57(-2.63%)
Sep 12, 2016	21.30	21.65	21.26	21.60	4,742,226	+0.08(+0.36%)
Sep 09, 2016	21.79	21.83	21.45	21.52	2,316,764	-0.57(-2.58%)
Sep 08, 2016	22.07	22.19	21.98	22.09	2,179,347	-0.04(-0.19%)
Sep 07, 2016	22.24	22.25	22.02	22.13	2,235,297	-0.08(-0.38%)
Sep 06, 2016	22.14	22.24	22.05	22.22	3,374,858	+0.26(+1.20%)
Sep 02, 2016	21.85	21.95	21.95	21.95	2,208,298	+0.31(+1.45%)
Sep 01, 2016	21.43	21.67	21.43	21.64	3,290,596	+0.15(+0.71%)
Aug 31, 2016	21.57	21.61	21.39	21.49	2,732,393	-0.19(-0.86%)
Aug 30, 2016	21.74	21.88	21.65	21.67	2,401,621	-0.10(-0.47%)
Aug 29, 2016	21.67	21.83	21.64	21.77	1,129,624	+0.04(+0.20%)
Aug 26, 2016	21.94	22.14	21.67	21.73	2,680,544	-0.08(-0.35%)
Aug 25, 2016	21.82	21.87	21.75	21.81	970,532	-0.03(-0.16%)
Aug 24, 2016	21.95	22.03	21.80	21.84	1,256,015	-0.18(-0.81%)
Aug 23, 2016	21.99	22.13	21.99	22.02	1,057,702	+0.13(+0.58%)
Aug 22, 2016	21.82	21.92	21.73	21.89	1,098,757	-0.07(-0.31%)
Aug 19, 2016	21.94	21.98	21.82	21.96	1,140,125	-0.14(-0.65%)
Aug 18, 2016	22.03	22.13	22.02	22.11	1,151,946	+0.15(+0.70%)
Aug 17, 2016	21.91	22.01	21.80	21.95	2,062,277	-0.03(-0.12%)
Aug 16, 2016	22.03	22.04	21.89	21.98	1,426,115	+0.03(+0.12%)
Aug 15, 2016	21.94	22.01	21.92	21.95	1,491,116	+0.11(+0.51%)
Aug 12, 2016	21.97	21.97	21.78	21.84	1,786,091	-0.08(-0.35%)
Aug 11, 2016	21.81	21.96	21.77	21.92	4,319,587	+0.25(+1.14%)
Aug 10, 2016	21.81	21.84	21.66	21.67	1,355,475	+0.04(+0.20%)
Aug 09, 2016	21.54	21.71	21.54	21.63	7,937,915	+0.13(+0.59%)
Aug 08, 2016	21.38	21.55	21.35	21.50	6,467,091	+0.19(+0.88%)
Aug 05, 2016	21.20	21.32	21.17	21.32	1,317,936	-0.02(-0.08%)
Aug 04, 2016	21.25	21.38	21.21	21.33	2,115,442	+0.03(+0.12%)
Aug 03, 2016	21.10	21.31	21.08	21.31	1,602,935	+0.17(+0.80%)
Aug 02, 2016	21.31	21.37	21.04	21.14	2,178,598	-0.03(-0.12%)
Aug 01, 2016	21.32	21.36	21.14	21.16	1,843,890	-0.26(-1.23%)
Jul 29, 2016	21.26	21.49	21.21	21.43	953,534	+0.22(+1.04%)
Jul 28, 2016	21.20	21.27	21.11	21.21	1,243,619	+0.03(+0.12%)
Jul 27, 2016	21.22	21.32	20.98	21.18	1,406,008	-0.01(-0.04%)
Jul 26, 2016	21.06	21.20	21.06	21.19	1,479,718	+0.14(+0.69%)
Jul 25, 2016	21.15	21.20	21.01	21.04	1,018,245	-0.27(-1.27%)
Jul 22, 2016	21.39	21.39	21.20	21.32	1,854,202	-0.03(-0.12%)
Jul 21, 2016	21.39	21.50	21.33	21.34	1,390,944	-0.05(-0.24%)
Jul 20, 2016	21.27	21.46	21.25	21.39	919,128	+0.00(+0.00%)
Jul 19, 2016	21.39	21.42	21.32	21.39	835,452	-0.15(-0.71%)
Jul 18, 2016	21.42	21.55	21.34	21.54	1,084,631	+0.08(+0.40%)
Jul 15, 2016	21.59	21.60	21.41	21.46	2,451,311	-0.11(-0.51%)
Jul 14, 2016	21.56	21.65	21.46	21.57	1,004,918	+0.22(+1.03%)
Jul 13, 2016	21.32	21.46	21.23	21.35	1,805,820	+0.07(+0.32%)
Jul 12, 2016	21.18	21.34	21.17	21.28	2,984,570	+0.35(+1.66%)
Jul 11, 2016	20.91	21.04	20.91	20.93	1,963,080	+0.02(+0.08%)
Jul 08, 2016	20.87	21.01	20.79	20.92	1,535,379	+0.13(+0.61%)
Jul 07, 2016	21.10	21.18	20.70	20.79	3,404,124	-0.20(-0.97%)
Jul 06, 2016	20.83	21.00	20.64	20.99	3,131,891	+0.13(+0.61%)
Jul 05, 2016	21.03	21.08	20.86	20.87	3,757,048	-0.21(-1.01%)
Jul 01, 2016	20.91	21.08	21.08	21.08	2,428,115	+0.27(+1.31%)
Jun 30, 2016	20.79	20.85	20.59	20.81	7,896,645	+0.12(+0.57%)
Jun 29, 2016	20.53	20.73	20.50	20.69	3,624,538	+0.33(+1.63%)
Jun 28, 2016	20.31	20.36	20.19	20.36	2,476,154	+0.31(+1.52%)
Jun 27, 2016	20.30	20.31	19.90	20.05	2,836,764	-0.44(-2.15%)
Jun 24, 2016	20.38	20.78	20.24	20.49	4,424,533	-0.77(-3.63%)
Jun 23, 2016	21.21	21.33	21.18	21.26	3,133,302	+0.34(+1.62%)
Jun 22, 2016	21.06	21.11	20.91	20.93	2,930,939	-0.08(-0.38%)
Jun 21, 2016	20.99	21.07	20.86	21.01	1,493,780	+0.02(+0.08%)
Jun 20, 2016	21.05	21.11	20.95	20.99	3,680,230	+0.29(+1.38%)
Jun 17, 2016	20.70	20.84	20.65	20.70	2,118,991	+0.17(+0.82%)
Jun 16, 2016	20.42	20.57	20.20	20.53	2,506,103	-0.10(-0.49%)
Jun 15, 2016	20.63	20.80	20.60	20.63	3,347,174	-0.07(-0.33%)
Jun 14, 2016	20.86	20.96	20.65	20.70	2,925,109	-0.27(-1.29%)
Jun 13, 2016	20.93	21.14	20.93	20.97	2,502,458	-0.13(-0.60%)
Jun 10, 2016	21.34	21.39	21.02	21.10	2,117,369	-0.36(-1.69%)
Jun 09, 2016	21.43	21.51	21.36	21.46	2,564,164	-0.16(-0.74%)
Jun 08, 2016	21.86	21.91	21.58	21.62	1,907,187	+0.02(+0.08%)
Jun 07, 2016	21.46	21.64	21.42	21.60	3,499,242	+0.22(+1.02%)
Jun 06, 2016	21.18	21.43	21.18	21.38	2,208,268	+0.29(+1.36%)
Jun 03, 2016	20.97	21.16	20.93	21.10	3,418,543	+0.37(+1.79%)
Jun 02, 2016	20.53	20.77	20.52	20.73	1,333,240	+0.06(+0.29%)
Jun 01, 2016	20.53	20.70	20.44	20.67	3,348,615	+0.05(+0.24%)
May 31, 2016	20.78	20.90	20.58	20.62	10,105,714	-0.21(-1.01%)
May 27, 2016	20.74	20.83	20.83	20.83	2,452,666	+0.00(+0.01%)
May 26, 2016	21.00	21.03	20.77	20.83	2,985,589	+0.10(+0.48%)
May 25, 2016	20.47	20.78	20.46	20.73	3,295,507	+0.38(+1.86%)
May 24, 2016	20.32	20.57	20.31	20.35	3,078,397	+0.03(+0.17%)
May 23, 2016	20.31	20.42	20.17	20.31	1,888,296	-0.03(-0.17%)
May 20, 2016	20.31	20.42	20.26	20.35	3,712,421	+0.12(+0.58%)
May 19, 2016	20.10	20.23	19.95	20.23	4,725,330	-0.15(-0.74%)
May 18, 2016	20.49	20.70	20.31	20.38	8,293,393	-0.29(-1.43%)
May 17, 2016	20.56	20.80	20.51	20.68	5,604,804	+0.04(+0.20%)
May 16, 2016	20.51	20.69	20.50	20.63	2,520,253	+0.30(+1.49%)
May 13, 2016	20.41	20.53	20.30	20.33	3,482,945	-0.23(-1.11%)
May 12, 2016	20.71	20.79	20.36	20.56	3,800,016	+0.06(+0.29%)
May 11, 2016	20.50	20.61	20.36	20.50	3,313,129	+0.08(+0.41%)
May 10, 2016	20.11	20.46	20.11	20.42	5,499,034	+0.37(+1.85%)
May 09, 2016	20.17	20.20	19.95	20.05	3,016,435	-0.32(-1.57%)
May 06, 2016	20.20	20.46	20.17	20.36	3,751,382	+0.03(+0.12%)
May 05, 2016	20.57	20.60	20.25	20.34	3,932,076	-0.01(-0.04%)
May 04, 2016	20.53	20.60	20.23	20.35	3,326,524	-0.40(-1.91%)
May 03, 2016	20.95	21.00	20.63	20.74	4,689,944	-0.52(-2.46%)
May 02, 2016	21.49	21.49	21.18	21.27	3,230,957	-0.13(-0.59%)
Apr 29, 2016	21.33	21.49	21.27	21.39	3,431,898	+0.12(+0.55%)
Apr 28, 2016	21.20	21.49	21.06	21.27	3,183,290	+0.07(+0.32%)
Apr 27, 2016	21.16	21.26	20.99	21.21	2,249,440	+0.10(+0.48%)
Apr 26, 2016	21.05	21.17	21.00	21.11	2,762,396	+0.14(+0.68%)
Apr 25, 2016	21.07	21.07	20.90	20.96	5,439,956	-0.14(-0.68%)
Apr 22, 2016	21.06	21.26	21.01	21.11	2,191,629	+0.11(+0.52%)
Apr 21, 2016	21.17	21.20	20.92	21.00	2,499,625	-0.16(-0.76%)
Apr 20, 2016	21.00	21.30	20.98	21.16	2,488,152	+0.12(+0.56%)
Apr 19, 2016	20.85	21.06	20.80	21.04	2,663,888	+0.45(+2.17%)
Apr 18, 2016	20.21	20.62	20.15	20.59	3,279,849	+0.18(+0.87%)
Apr 15, 2016	20.41	20.47	20.30	20.42	1,618,753	-0.07(-0.33%)
Apr 14, 2016	20.58	20.58	20.41	20.48	2,328,955	-0.05(-0.25%)
Apr 13, 2016	20.50	20.62	20.42	20.53	2,800,652	+0.08(+0.41%)
Apr 12, 2016	20.06	20.53	20.02	20.45	3,271,385	+0.47(+2.36%)
Apr 11, 2016	19.94	20.13	19.94	19.98	1,224,751	+0.19(+0.94%)
Apr 08, 2016	19.72	19.89	19.51	19.79	3,358,641	+0.40(+2.09%)
Apr 07, 2016	19.46	19.51	19.28	19.39	2,727,710	-0.22(-1.12%)
Apr 06, 2016	19.44	19.62	19.31	19.61	4,987,044	+0.17(+0.87%)
Apr 05, 2016	19.35	19.47	19.30	19.44	986,637	-0.20(-1.03%)
Apr 04, 2016	19.85	19.89	19.58	19.64	1,920,966	-0.24(-1.23%)
Apr 01, 2016	19.68	19.89	19.55	19.89	3,502,156	-0.08(-0.42%)
Mar 31, 2016	20.10	20.25	19.97	19.97	1,932,771	-0.08(-0.38%)
Mar 30, 2016	19.99	20.21	19.97	20.05	1,838,504	+0.28(+1.41%)
Mar 29, 2016	19.46	19.83	19.36	19.77	1,868,064	+0.20(+1.03%)
Mar 28, 2016	19.48	19.59	19.35	19.56	2,208,651	+0.12(+0.61%)
Mar 24, 2016	19.30	19.45	19.45	19.45	1,349,993	-0.09(-0.47%)
Mar 23, 2016	19.82	19.83	19.49	19.54	3,562,421	-0.42(-2.11%)
Mar 22, 2016	19.86	20.03	19.85	19.96	1,478,410	-0.01(-0.04%)
Mar 21, 2016	19.90	20.02	19.83	19.97	2,789,464	+0.00(+0.00%)
Mar 18, 2016	20.24	20.25	19.93	19.97	5,721,378	-0.20(-1.00%)
Mar 17, 2016	20.03	20.28	19.92	20.17	3,878,270	+0.39(+1.96%)
Mar 16, 2016	19.36	19.83	19.35	19.78	2,550,571	+0.42(+2.17%)
Mar 15, 2016	19.35	19.36	19.14	19.36	3,121,427	-0.24(-1.20%)
Mar 14, 2016	19.62	19.67	19.46	19.60	3,355,986	-0.10(-0.51%)
Mar 11, 2016	19.61	19.74	19.55	19.70	3,020,423	+0.40(+2.05%)
Mar 10, 2016	19.47	19.58	19.12	19.30	7,868,335	-0.15(-0.78%)
Mar 09, 2016	19.20	19.54	19.20	19.46	4,749,953	+0.35(+1.85%)
Mar 08, 2016	19.24	19.29	19.03	19.10	9,642,827	-0.30(-1.56%)
Mar 07, 2016	18.98	19.48	18.98	19.40	4,431,385	+0.35(+1.86%)
Mar 04, 2016	18.90	19.14	18.89	19.05	2,460,690	+0.19(+1.03%)
Mar 03, 2016	18.64	18.92	18.60	18.86	4,096,520	+0.20(+1.08%)
Mar 02, 2016	18.55	18.66	18.34	18.66	3,907,134	+0.03(+0.18%)
Mar 01, 2016	18.44	18.66	18.38	18.62	3,052,382	+0.40(+2.22%)
Feb 29, 2016	18.27	18.38	18.18	18.22	3,172,892	+0.00(+0.00%)
Feb 26, 2016	18.28	18.39	18.17	18.22	3,173,280	+0.12(+0.65%)
Feb 25, 2016	17.96	18.13	17.86	18.10	1,829,643	+0.22(+1.22%)
Feb 24, 2016	17.59	17.92	17.34	17.88	2,387,161	+0.04(+0.24%)
Feb 23, 2016	17.98	18.15	17.79	17.84	2,610,426	-0.23(-1.26%)
Feb 22, 2016	18.22	18.31	18.05	18.07	5,428,996	+0.13(+0.70%)
Feb 19, 2016	17.86	17.96	17.72	17.94	1,910,466	-0.20(-1.11%)
Feb 18, 2016	18.25	18.25	18.01	18.14	2,327,402	-0.01(-0.05%)
Feb 17, 2016	17.69	18.15	17.66	18.15	6,512,791	+0.70(+4.01%)
Feb 16, 2016	17.41	17.47	17.12	17.45	5,762,920	+0.26(+1.52%)
Feb 12, 2016	16.84	17.19	17.19	17.19	2,524,737	+0.51(+3.08%)
Feb 11, 2016	16.55	16.70	16.41	16.68	4,195,077	-0.16(-0.95%)
Feb 10, 2016	17.05	17.25	16.81	16.84	4,324,475	-0.18(-1.04%)
Feb 09, 2016	17.18	17.33	16.86	17.01	3,870,376	-0.32(-1.85%)
Feb 08, 2016	17.50	17.50	17.22	17.33	2,833,643	-0.34(-1.91%)
Feb 05, 2016	17.80	17.85	17.61	17.67	7,589,592	-0.24(-1.32%)
Feb 04, 2016	17.69	18.07	17.69	17.91	5,342,672	+0.30(+1.72%)
Feb 03, 2016	17.43	17.64	17.02	17.60	3,726,911	+0.51(+2.96%)
Feb 02, 2016	17.15	17.17	16.99	17.10	2,347,419	-0.43(-2.45%)
Feb 01, 2016	17.52	17.59	17.26	17.53	4,373,891	-0.08(-0.48%)
Jan 29, 2016	17.47	17.61	17.27	17.61	4,386,076	+0.31(+1.80%)
Jan 28, 2016	17.22	17.34	17.01	17.30	3,574,387	+0.40(+2.39%)
Jan 27, 2016	16.83	17.21	16.70	16.90	4,701,226	+0.03(+0.15%)
Jan 26, 2016	16.61	16.97	16.57	16.87	4,943,619	+0.46(+2.82%)
Jan 25, 2016	16.70	16.77	16.37	16.41	3,687,232	-0.45(-2.65%)
Jan 22, 2016	16.68	16.90	16.67	16.85	4,483,649	+0.64(+3.95%)
Jan 21, 2016	15.79	16.29	15.72	16.21	6,911,067	+0.51(+3.22%)
Jan 20, 2016	15.58	15.87	15.22	15.71	6,426,919	-0.20(-1.27%)
Jan 19, 2016	16.09	16.09	15.73	15.91	4,594,116	-0.07(-0.42%)
Jan 15, 2016	16.02	15.98	15.98	15.98	3,071,739	-0.56(-3.36%)
Jan 14, 2016	16.29	16.61	16.13	16.53	4,226,181	+0.21(+1.29%)
Jan 13, 2016	16.84	16.94	16.23	16.32	4,094,849	-0.37(-2.22%)
Jan 12, 2016	16.77	16.88	16.41	16.69	3,731,746	+0.03(+0.20%)
Jan 11, 2016	17.00	17.03	16.49	16.66	3,463,749	-0.23(-1.35%)
Jan 08, 2016	17.07	17.10	16.86	16.89	2,125,744	-0.08(-0.45%)
Jan 07, 2016	17.05	17.21	16.95	16.96	2,354,967	-0.41(-2.38%)
Jan 06, 2016	17.43	17.56	17.31	17.38	1,666,497	-0.39(-2.18%)
Jan 05, 2016	17.85	17.89	17.61	17.76	3,386,721	-0.08(-0.47%)
Jan 04, 2016	17.82	17.89	17.57	17.85	2,306,203	-0.26(-1.44%)
Dec 31, 2015	18.12	18.11	18.11	18.11	2,519,631	-0.13(-0.74%)
Dec 30, 2015	18.41	18.42	18.18	18.24	2,127,367	-0.20(-1.10%)
Dec 29, 2015	18.42	18.50	18.35	18.44	2,609,062	+0.21(+1.15%)
Dec 28, 2015	18.35	18.35	18.20	18.23	2,188,322	-0.28(-1.50%)
Dec 24, 2015	18.51	18.51	18.51	18.51	1,188,041	+0.05(+0.27%)
Dec 23, 2015	18.28	18.49	18.24	18.46	2,537,390	+0.40(+2.19%)
Dec 22, 2015	17.98	18.11	17.86	18.07	2,518,825	+0.10(+0.56%)
Dec 21, 2015	18.13	18.18	17.88	17.96	3,286,147	-0.01(-0.05%)
Dec 18, 2015	17.87	18.08	17.87	17.97	4,447,485	+0.00(+0.00%)
Dec 17, 2015	18.27	18.30	17.90	17.97	2,933,371	-0.42(-2.26%)
Dec 16, 2015	18.18	18.43	18.11	18.39	3,365,673	+0.25(+1.37%)
Dec 15, 2015	17.99	18.21	17.97	18.14	2,779,507	+0.33(+1.87%)
Dec 14, 2015	17.89	17.99	17.66	17.81	5,595,453	-0.12(-0.65%)
Dec 11, 2015	18.15	18.17	17.88	17.92	4,982,000	-0.42(-2.31%)
Dec 10, 2015	18.26	18.54	18.26	18.35	3,194,917	+0.00(+0.00%)
Dec 09, 2015	18.26	18.69	18.18	18.35	5,280,130	+0.09(+0.50%)
Dec 08, 2015	18.26	18.43	18.16	18.26	3,280,867	-0.28(-1.52%)
Dec 07, 2015	18.93	18.95	18.48	18.54	1,869,425	-0.66(-3.42%)
Dec 04, 2015	19.12	19.20	19.03	19.19	2,405,711	+0.03(+0.17%)
Dec 03, 2015	19.49	19.49	19.10	19.16	2,657,942	-0.18(-0.94%)
Dec 02, 2015	19.53	19.66	19.31	19.34	1,847,095	-0.27(-1.36%)
Dec 01, 2015	19.38	19.63	19.37	19.61	1,982,907	+0.27(+1.42%)
Nov 30, 2015	19.18	19.40	19.18	19.34	1,732,759	+0.13(+0.69%)
Nov 27, 2015	19.19	19.28	19.15	19.20	1,070,054	-0.11(-0.56%)
Nov 25, 2015	19.29	19.31	19.31	19.31	1,484,813	-0.02(-0.13%)
Nov 24, 2015	19.19	19.43	19.18	19.34	2,351,085	+0.17(+0.87%)
Nov 23, 2015	19.24	19.42	19.16	19.17	2,173,832	-0.14(-0.73%)
Nov 20, 2015	19.50	19.53	19.29	19.31	2,069,453	-0.14(-0.73%)
Nov 19, 2015	19.37	19.46	19.34	19.45	1,169,102	+0.15(+0.77%)
Nov 18, 2015	19.16	19.32	19.13	19.30	2,537,181	+0.18(+0.96%)
Nov 17, 2015	19.15	19.27	19.05	19.12	3,041,229	-0.02(-0.09%)
Nov 16, 2015	18.72	19.14	18.72	19.14	2,790,138	+0.37(+1.99%)
Nov 13, 2015	18.83	18.89	18.70	18.76	7,278,644	-0.17(-0.88%)
Nov 12, 2015	19.05	19.11	18.91	18.93	2,186,922	-0.36(-1.85%)
Nov 11, 2015	19.43	19.47	19.23	19.29	1,480,408	-0.09(-0.47%)
Nov 10, 2015	19.35	19.41	19.24	19.38	1,558,205	-0.07(-0.38%)
Nov 09, 2015	19.58	19.59	19.31	19.45	2,074,940	-0.09(-0.47%)
Nov 06, 2015	19.62	19.67	19.41	19.54	2,168,427	-0.19(-0.97%)
Nov 05, 2015	19.86	19.93	19.68	19.73	2,034,420	-0.19(-0.96%)
Nov 04, 2015	20.13	20.19	19.86	19.93	1,753,664	-0.25(-1.24%)
Nov 03, 2015	19.88	20.20	19.83	20.18	3,798,039	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.