Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.73	28.92	28.30	28.43	4,892,156	-0.50(-1.73%)
Jan 28, 2021	28.64	29.07	28.59	28.94	3,668,815	+0.33(+1.17%)
Jan 27, 2021	29.01	29.03	28.52	28.60	3,597,982	-0.78(-2.66%)
Jan 26, 2021	29.71	29.71	29.33	29.38	3,193,629	-0.10(-0.35%)
Jan 25, 2021	29.41	29.56	29.11	29.48	2,414,602	+0.08(+0.28%)
Jan 22, 2021	29.49	29.56	29.33	29.40	5,412,688	-0.39(-1.31%)
Jan 21, 2021	29.98	30.03	29.68	29.79	1,404,305	-0.12(-0.40%)
Jan 20, 2021	29.78	29.92	29.72	29.91	1,603,512	+0.27(+0.91%)
Jan 19, 2021	29.68	29.78	29.52	29.64	1,633,160	+0.07(+0.22%)
Jan 15, 2021	29.68	29.73	29.36	29.58	1,502,298	-0.32(-1.06%)
Jan 14, 2021	29.79	30.01	29.75	29.89	2,628,834	+0.20(+0.69%)
Jan 13, 2021	29.66	29.79	29.53	29.69	3,064,070	-0.05(-0.16%)
Jan 12, 2021	29.53	29.77	29.46	29.74	2,071,302	+0.20(+0.69%)
Jan 11, 2021	29.44	29.64	29.37	29.53	1,683,674	-0.31(-1.03%)
Jan 08, 2021	29.96	29.98	29.58	29.84	2,433,164	-0.04(-0.12%)
Jan 07, 2021	29.51	29.91	29.51	29.88	2,769,410	+0.32(+1.07%)
Jan 06, 2021	29.19	29.69	29.19	29.56	10,111,518	+0.27(+0.92%)
Jan 05, 2021	28.81	29.29	28.80	29.29	6,308,255	+0.54(+1.87%)
Jan 04, 2021	29.06	29.09	28.51	28.75	4,234,242	+0.09(+0.32%)
Dec 31, 2020		28.66	28.66	28.66	1,351,546	-0.20(-0.68%)
Dec 30, 2020	28.81	28.96	28.78	28.85	1,351,546	+0.11(+0.39%)
Dec 29, 2020	28.91	29.03	28.66	28.74	1,787,916	+0.07(+0.26%)
Dec 28, 2020	29.03	29.19	28.63	28.67	1,578,265	-0.20(-0.68%)
Dec 24, 2020	28.75	28.87	28.72	28.86	598,336	+0.13(+0.45%)
Dec 23, 2020	28.72	28.83	28.68	28.73	1,928,366	+0.20(+0.68%)
Dec 22, 2020	28.48	28.56	28.38	28.54	1,881,417	-0.04(-0.13%)
Dec 21, 2020	28.27	28.63	28.18	28.57	7,318,278	-0.21(-0.74%)
Dec 18, 2020	29.08	29.08	28.75	28.79	2,145,618	-0.33(-1.12%)
Dec 17, 2020	29.12	29.21	29.03	29.11	3,218,432	+0.20(+0.68%)
Dec 16, 2020	28.91	28.96	28.73	28.92	4,766,465	-0.02(-0.06%)
Dec 15, 2020	28.78	28.96	28.71	28.94	1,569,485	+0.33(+1.14%)
Dec 14, 2020	29.07	29.09	28.57	28.61	1,627,506	-0.24(-0.82%)
Dec 11, 2020	28.77	28.89	28.69	28.85	2,401,782	-0.15(-0.51%)
Dec 10, 2020	28.69	29.03	28.69	29.00	2,320,341	+0.22(+0.77%)
Dec 09, 2020	28.94	28.96	28.58	28.77	2,205,749	-0.07(-0.25%)
Dec 08, 2020	28.67	28.89	28.67	28.85	1,497,482	+0.06(+0.22%)
Dec 07, 2020	28.67	28.84	28.55	28.78	2,119,705	+0.02(+0.06%)
Dec 04, 2020	28.42	28.77	28.42	28.77	1,395,855	+0.43(+1.52%)
Dec 03, 2020	28.16	28.43	28.16	28.33	2,187,326	+0.19(+0.68%)
Dec 02, 2020	27.91	28.14	27.83	28.14	3,188,634	+0.19(+0.69%)
Dec 01, 2020	28.12	28.21	27.94	27.95	3,610,227	+0.16(+0.56%)
Nov 30, 2020	28.01	28.04	27.65	27.79	3,521,034	-0.20(-0.72%)
Nov 27, 2020	27.97	28.01	27.94	27.99	960,713	+0.09(+0.33%)
Nov 25, 2020	27.77	27.92	27.66	27.90	1,820,757	+0.06(+0.23%)
Nov 24, 2020	27.50	27.89	27.50	27.84	1,910,261	+0.48(+1.74%)
Nov 23, 2020	27.28	27.42	27.20	27.36	1,714,154	+0.17(+0.64%)
Nov 20, 2020	27.07	27.23	27.04	27.19	1,501,754	+0.12(+0.44%)
Nov 19, 2020	26.90	27.08	26.78	27.07	1,621,260	+0.11(+0.41%)
Nov 18, 2020	27.02	27.19	26.96	26.96	1,975,469	-0.07(-0.27%)
Nov 17, 2020	26.75	27.05	26.69	27.03	1,375,579	+0.13(+0.48%)
Nov 16, 2020	26.71	26.94	26.64	26.90	2,026,156	+0.48(+1.81%)
Nov 13, 2020	26.45	26.54	26.40	26.43	2,212,211	+0.13(+0.49%)
Nov 12, 2020	26.65	26.71	26.19	26.30	2,817,058	-0.43(-1.61%)
Nov 11, 2020	26.71	26.81	26.64	26.73	1,843,421	+0.18(+0.69%)
Nov 10, 2020	26.34	26.69	26.33	26.54	3,433,909	+0.25(+0.94%)
Nov 09, 2020	26.81	26.95	26.29	26.30	5,116,564	+0.40(+1.56%)
Nov 06, 2020	25.98	26.01	25.83	25.89	2,406,685	-0.01(-0.04%)
Nov 05, 2020	25.84	26.00	25.78	25.90	2,670,420	+0.62(+2.43%)
Nov 04, 2020	25.26	25.54	24.99	25.29	4,123,891	+0.13(+0.51%)
Nov 03, 2020	24.94	25.25	24.89	25.16	2,440,810	+0.55(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.