Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.007	9.155	9.007	9.133	1,191,791	+0.10(+1.07%)
Aug 28, 2003	8.977	9.052	8.933	9.037	19,289	+0.13(+1.41%)
Aug 27, 2003	8.940	8.992	8.896	8.911	35,342	-0.03(-0.33%)
Aug 26, 2003	8.859	8.963	8.859	8.940	630,361	+0.07(+0.75%)
Aug 25, 2003	8.940	8.940	8.866	8.874	2,494,465	-0.07(-0.75%)
Aug 22, 2003	8.970	9.007	8.859	8.940	49,775	-0.04(-0.41%)
Aug 21, 2003	8.911	8.992	8.911	8.977	23,606	+0.01(+0.17%)
Aug 20, 2003	8.896	8.970	8.896	8.963	25,225	+0.00(+0.00%)
Aug 19, 2003	8.933	8.985	8.933	8.963	71,493	+0.03(+0.33%)
Aug 18, 2003	8.948	9.029	8.888	8.933	6,675,783	+0.00(+0.00%)
Aug 15, 2003	8.933	8.933	8.933	8.933	539	+0.04(+0.42%)
Aug 14, 2003	8.963	8.970	8.896	8.896	29,946	-0.02(-0.25%)
Aug 13, 2003	8.896	8.963	8.888	8.918	27,788	+0.02(+0.25%)
Aug 12, 2003	8.822	8.896	8.822	8.896	24,550	+0.02(+0.25%)
Aug 11, 2003	8.748	8.874	8.748	8.874	18,885	+0.16(+1.87%)
Aug 08, 2003	8.599	8.725	8.599	8.711	17,940	+0.12(+1.38%)
Aug 07, 2003	8.518	8.592	8.518	8.592	809	+0.11(+1.31%)
Aug 06, 2003	8.585	8.585	8.458	8.481	55,711	-0.07(-0.78%)
Aug 05, 2003	8.599	8.673	8.547	8.547	32,374	-0.01(-0.17%)
Aug 04, 2003	8.673	8.673	8.547	8.562	69,875	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.