Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.98	26.75	25.96	26.75	1,688,161	+0.94(+3.65%)
Oct 30, 2007	26.04	26.04	25.76	25.81	1,183,562	-0.25(-0.97%)
Oct 29, 2007	25.87	26.10	25.70	26.06	1,529,701	+0.45(+1.77%)
Oct 26, 2007	25.14	25.64	25.14	25.61	2,145,628	+0.47(+1.89%)
Oct 25, 2007	25.09	25.26	24.97	25.13	949,520	+0.06(+0.24%)
Oct 24, 2007	25.04	25.07	24.58	25.07	923,890	+0.03(+0.12%)
Oct 23, 2007	25.19	25.19	24.80	25.04	1,842,116	+0.10(+0.39%)
Oct 22, 2007	24.29	24.95	23.74	24.95	1,366,748	+0.07(+0.27%)
Oct 19, 2007	25.42	25.42	24.86	24.88	860,085	-0.67(-2.64%)
Oct 18, 2007	25.08	25.55	25.00	25.55	993,496	+0.50(+1.98%)
Oct 17, 2007	24.98	25.13	24.78	25.06	1,530,645	+0.28(+1.14%)
Oct 16, 2007	24.97	24.98	24.75	24.77	476,311	-0.23(-0.92%)
Oct 15, 2007	25.34	25.38	24.90	25.00	673,796	-0.37(-1.46%)
Oct 12, 2007	25.12	25.38	25.03	25.38	713,159	+0.38(+1.51%)
Oct 11, 2007	25.32	25.41	24.81	25.00	976,499	+0.21(+0.87%)
Oct 10, 2007	24.78	24.78	24.78	24.78	0	+0.00(+0.00%)
Oct 09, 2007	24.78	24.78	24.78	24.78	0	+0.00(+0.00%)
Oct 08, 2007	25.00	25.00	24.69	24.78	581,799	-0.11(-0.45%)
Oct 05, 2007	24.72	24.98	24.60	24.89	1,234,282	+0.47(+1.91%)
Oct 04, 2007	24.14	24.43	24.09	24.43	652,483	+0.29(+1.20%)
Oct 03, 2007	24.20	24.48	24.12	24.14	926,561	-0.24(-1.00%)
Oct 02, 2007	24.37	24.72	24.13	24.38	9,523,806	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.