Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.52	21.63	21.49	21.51	1,742,478	-0.08(-0.39%)
Oct 28, 2016	21.63	21.75	21.53	21.60	2,304,464	-0.05(-0.24%)
Oct 27, 2016	21.76	21.76	21.60	21.65	1,371,288	+0.03(+0.16%)
Oct 26, 2016	21.56	21.72	21.55	21.61	2,242,313	-0.08(-0.35%)
Oct 25, 2016	21.76	21.81	21.67	21.69	1,981,365	-0.02(-0.08%)
Oct 24, 2016	21.78	21.82	21.63	21.71	1,358,464	-0.10(-0.47%)
Oct 21, 2016	21.67	21.82	21.59	21.81	1,334,091	-0.03(-0.16%)
Oct 20, 2016	21.87	21.93	21.77	21.84	1,932,582	-0.15(-0.69%)
Oct 19, 2016	21.98	22.15	21.89	22.00	3,483,586	+0.15(+0.70%)
Oct 18, 2016	21.86	21.90	21.73	21.84	1,553,618	+0.21(+0.98%)
Oct 17, 2016	21.57	21.67	21.56	21.63	2,017,615	+0.06(+0.28%)
Oct 14, 2016	21.69	21.80	21.56	21.57	1,735,984	+0.03(+0.16%)
Oct 13, 2016	21.37	21.63	21.22	21.54	3,264,701	+0.09(+0.44%)
Oct 12, 2016	21.39	21.53	21.31	21.45	1,614,167	+0.04(+0.20%)
Oct 11, 2016	21.52	21.52	21.34	21.40	2,804,537	-0.16(-0.75%)
Oct 10, 2016	21.52	21.71	21.47	21.56	2,151,325	+0.23(+1.07%)
Oct 07, 2016	21.56	21.57	21.21	21.33	1,526,998	-0.18(-0.83%)
Oct 06, 2016	21.53	21.60	21.43	21.51	1,348,616	-0.08(-0.39%)
Oct 05, 2016	21.52	21.66	21.50	21.60	2,239,458	+0.19(+0.87%)
Oct 04, 2016	21.62	21.69	21.30	21.41	3,262,513	-0.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.