Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.56	21.61	21.38	21.48	2,733,179	-0.19(-0.86%)
Aug 30, 2016	21.73	21.87	21.64	21.67	2,402,312	-0.10(-0.47%)
Aug 29, 2016	21.67	21.82	21.63	21.77	1,129,949	+0.04(+0.20%)
Aug 26, 2016	21.94	22.13	21.67	21.73	2,681,316	-0.08(-0.35%)
Aug 25, 2016	21.81	21.86	21.74	21.80	970,811	-0.03(-0.16%)
Aug 24, 2016	21.95	22.02	21.79	21.84	1,256,377	-0.18(-0.81%)
Aug 23, 2016	21.99	22.12	21.99	22.01	1,058,006	+0.13(+0.58%)
Aug 22, 2016	21.82	21.91	21.73	21.89	1,099,073	-0.07(-0.31%)
Aug 19, 2016	21.93	21.97	21.82	21.95	1,140,453	-0.14(-0.65%)
Aug 18, 2016	22.02	22.12	22.01	22.10	1,152,278	+0.15(+0.70%)
Aug 17, 2016	21.90	22.01	21.79	21.95	2,062,871	-0.03(-0.12%)
Aug 16, 2016	22.02	22.03	21.89	21.97	1,426,526	+0.03(+0.12%)
Aug 15, 2016	21.94	22.01	21.91	21.95	1,491,545	+0.11(+0.51%)
Aug 12, 2016	21.96	21.96	21.77	21.84	1,786,604	-0.08(-0.35%)
Aug 11, 2016	21.80	21.95	21.77	21.91	4,320,830	+0.25(+1.14%)
Aug 10, 2016	21.80	21.83	21.65	21.67	1,355,865	+0.04(+0.20%)
Aug 09, 2016	21.54	21.70	21.54	21.62	7,940,199	+0.13(+0.59%)
Aug 08, 2016	21.38	21.55	21.34	21.50	6,468,952	+0.19(+0.88%)
Aug 05, 2016	21.19	21.31	21.17	21.31	1,318,315	-0.02(-0.08%)
Aug 04, 2016	21.24	21.38	21.21	21.33	2,116,051	+0.03(+0.12%)
Aug 03, 2016	21.10	21.30	21.07	21.30	1,603,396	+0.17(+0.80%)
Aug 02, 2016	21.30	21.36	21.04	21.13	2,179,225	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.