Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	43.00	43.18	42.97	43.12	117,761	-0.16(-0.37%)
Jul 11, 2025	43.36	43.37	43.20	43.28	114,869	-0.47(-1.07%)
Jul 10, 2025	43.67	43.77	43.52	43.75	121,886	-0.09(-0.21%)
Jul 09, 2025	43.66	43.85	43.56	43.84	161,763	+0.57(+1.32%)
Jul 08, 2025	42.78	43.28	42.73	43.27	356,540	+0.59(+1.38%)
Jul 07, 2025	42.81	42.92	42.55	42.68	211,972	-0.40(-0.93%)
Jul 03, 2025	43.19	43.27	43.00	43.08	247,394	-0.19(-0.44%)
Jul 02, 2025	43.02	43.31	42.96	43.27	256,346	+0.40(+0.93%)
Jul 01, 2025	42.61	42.87	42.59	42.87	252,680	+0.07(+0.16%)
Jun 30, 2025	42.60	42.83	42.48	42.80	591,293	+0.19(+0.45%)
Jun 27, 2025	42.58	42.91	42.38	42.61	2,891,234	+0.47(+1.12%)
Jun 26, 2025	42.02	42.15	41.92	42.14	96,673	+0.25(+0.60%)
Jun 25, 2025	41.77	41.92	41.66	41.89	368,230	-0.15(-0.36%)
Jun 24, 2025	41.97	42.14	41.86	42.04	241,247	+0.47(+1.13%)
Jun 23, 2025	40.93	41.61	40.91	41.57	250,333	+0.28(+0.68%)
Jun 20, 2025	41.74	41.74	41.28	41.29	215,426	-0.38(-0.91%)
Jun 18, 2025	41.74	41.93	41.55	41.67	171,333	-0.07(-0.17%)
Jun 17, 2025	42.10	42.14	41.67	41.74	263,406	-0.47(-1.11%)
Jun 16, 2025	42.54	42.69	42.20	42.21	181,156	+0.33(+0.80%)
Jun 13, 2025	41.89	42.14	41.77	41.88	316,744	-0.72(-1.70%)
Jun 12, 2025	42.50	42.67	42.46	42.60	236,498	+0.45(+1.07%)
Jun 11, 2025	42.37	42.39	42.12	42.15	155,928	-0.10(-0.23%)
Jun 10, 2025	42.30	42.31	42.12	42.25	481,597	+0.13(+0.30%)
Jun 09, 2025	42.03	42.24	42.02	42.12	208,779	+0.04(+0.09%)
Jun 06, 2025	42.05	42.20	42.03	42.08	225,687	+0.00(+0.00%)
Jun 05, 2025	42.39	42.40	41.98	42.08	198,833	-0.04(-0.09%)
Jun 04, 2025	42.07	42.31	42.02	42.12	315,696	+0.23(+0.56%)
Jun 03, 2025	41.60	41.99	41.57	41.89	974,754	-0.29(-0.70%)
Jun 02, 2025	41.58	42.18	41.45	42.18	843,527	+0.64(+1.53%)
May 30, 2025	41.70	41.70	41.32	41.54	289,197	-0.26(-0.63%)
May 29, 2025	41.90	41.90	41.59	41.81	241,599	+0.28(+0.68%)
May 28, 2025	41.67	41.74	41.46	41.52	272,843	-0.44(-1.05%)
May 27, 2025	42.05	42.06	41.82	41.96	187,277	+0.51(+1.23%)
May 23, 2025	40.87	41.49	40.84	41.46	738,635	-0.24(-0.59%)
May 22, 2025	41.52	41.84	41.47	41.70	474,762	-0.06(-0.14%)
May 21, 2025	42.11	42.30	41.74	41.76	296,461	-0.38(-0.90%)
May 20, 2025	41.93	42.14	41.92	42.14	202,143	+0.36(+0.87%)
May 19, 2025	41.47	41.80	41.45	41.78	178,599	+0.47(+1.14%)
May 16, 2025	41.17	41.34	41.04	41.31	174,515	+0.16(+0.38%)
May 15, 2025	41.05	41.16	40.94	41.15	193,452	+0.21(+0.50%)
May 14, 2025	41.14	41.17	40.88	40.95	219,805	-0.22(-0.52%)
May 13, 2025	41.05	41.27	40.96	41.16	234,085	+0.28(+0.69%)
May 12, 2025	40.90	40.93	40.56	40.88	205,146	+0.13(+0.31%)
May 09, 2025	40.87	40.88	40.67	40.75	76,370	+0.35(+0.87%)
May 08, 2025	40.63	40.67	40.40	40.40	155,063	+0.00(+0.00%)
May 07, 2025	40.45	40.58	40.28	40.40	454,258	-0.29(-0.72%)
May 06, 2025	40.75	40.84	40.65	40.69	284,767	-0.22(-0.53%)
May 05, 2025	41.02	41.02	40.81	40.91	261,852	-0.02(-0.05%)
May 02, 2025	40.89	41.13	40.84	40.93	346,192	+0.77(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.