Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 115.49 | 115.97 | 113.20 | 113.78 | 25,951 | +0.25(+0.22%) |
Jun 29, 2023 | 112.31 | 114.36 | 112.31 | 113.53 | 36,161 | -2.83(-2.43%) |
Jun 28, 2023 | 113.28 | 116.43 | 111.97 | 116.36 | 62,805 | -3.76(-3.13%) |
Jun 27, 2023 | 121.23 | 121.33 | 119.41 | 120.12 | 15,509 | -0.28(-0.23%) |
Jun 26, 2023 | 122.70 | 123.78 | 120.40 | 120.40 | 20,120 | +1.76(+1.48%) |
Jun 23, 2023 | 118.74 | 118.91 | 118.07 | 118.64 | 20,460 | -0.22(-0.19%) |
Jun 22, 2023 | 122.23 | 122.23 | 116.91 | 118.86 | 74,789 | -5.75(-4.61%) |
Jun 21, 2023 | 126.11 | 126.96 | 124.14 | 124.61 | 25,342 | -3.61(-2.82%) |
Jun 20, 2023 | 128.83 | 128.83 | 125.48 | 128.22 | 22,619 | -2.46(-1.88%) |
Jun 16, 2023 | 129.86 | 131.78 | 129.03 | 130.68 | 22,967 | +1.94(+1.51%) |
Jun 15, 2023 | 126.32 | 129.65 | 126.32 | 128.74 | 11,356 | -15.20(-10.56%) |
May 08, 2023 | 143.50 | 146.12 | 143.21 | 143.94 | 35,729 | +5.44(+3.93%) |
May 05, 2023 | 135.00 | 138.78 | 135.00 | 138.50 | 21,643 | +4.25(+3.17%) |
May 04, 2023 | 131.95 | 135.85 | 131.01 | 134.25 | 14,798 | +2.56(+1.94%) |
May 03, 2023 | 133.65 | 133.65 | 131.00 | 131.69 | 15,307 | -0.83(-0.63%) |
May 02, 2023 | 133.05 | 134.21 | 131.80 | 132.52 | 34,899 | -1.73(-1.29%) |
May 01, 2023 | 139.88 | 140.31 | 133.70 | 134.25 | 69,178 | -4.72(-3.39%) |
Apr 28, 2023 | 138.60 | 141.41 | 138.60 | 138.97 | 19,481 | +0.96(+0.69%) |
Apr 27, 2023 | 136.93 | 139.71 | 136.38 | 138.01 | 29,241 | -2.04(-1.46%) |
Apr 26, 2023 | 139.44 | 140.95 | 138.37 | 140.05 | 16,687 | +2.78(+2.03%) |
Apr 25, 2023 | 138.82 | 140.04 | 136.11 | 137.27 | 28,812 | -4.35(-3.07%) |
Apr 24, 2023 | 143.84 | 143.84 | 140.36 | 141.62 | 33,524 | -6.62(-4.47%) |
Apr 21, 2023 | 150.09 | 150.23 | 147.59 | 148.24 | 18,503 | +1.31(+0.89%) |
Apr 20, 2023 | 149.37 | 150.85 | 145.84 | 146.93 | 28,964 | -1.91(-1.28%) |
Apr 19, 2023 | 149.64 | 150.50 | 146.50 | 148.84 | 23,640 | -1.42(-0.95%) |
Apr 18, 2023 | 149.63 | 152.45 | 148.54 | 150.26 | 108,871 | +5.86(+4.06%) |
Apr 17, 2023 | 141.50 | 146.00 | 141.50 | 144.40 | 59,202 | +5.19(+3.73%) |
Apr 14, 2023 | 139.07 | 140.94 | 137.01 | 139.21 | 23,985 | -0.59(-0.42%) |
Apr 13, 2023 | 136.72 | 141.74 | 135.39 | 139.80 | 102,195 | +4.17(+3.07%) |
Apr 12, 2023 | 134.50 | 136.56 | 133.12 | 135.63 | 58,054 | +1.74(+1.30%) |
Apr 11, 2023 | 133.00 | 135.69 | 132.44 | 133.89 | 47,243 | +2.89(+2.21%) |
Apr 10, 2023 | 134.31 | 134.31 | 130.01 | 131.00 | 19,740 | -4.50(-3.32%) |
Apr 06, 2023 | 133.00 | 136.25 | 131.62 | 135.50 | 26,846 | +3.90(+2.96%) |
Apr 05, 2023 | 134.93 | 135.60 | 131.01 | 131.60 | 18,895 | -3.27(-2.42%) |
Apr 04, 2023 | 136.16 | 136.98 | 133.05 | 134.87 | 18,076 | -0.09(-0.07%) |