Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	64.46	65.02	62.13	64.56	72,688	+2.43(+3.91%)
Dec 29, 2011	62.29	62.98	61.42	62.13	90,756	-0.36(-0.58%)
Dec 28, 2011	64.66	64.70	62.49	62.49	120,594	-2.89(-4.42%)
Dec 27, 2011	65.00	66.07	64.68	65.38	113,542	+0.03(+0.05%)
Dec 23, 2011	65.28	65.82	65.28	65.35	50,112	+2.67(+4.26%)
Dec 21, 2011	62.41	62.72	61.53	62.68	327,853	+0.63(+1.02%)
Dec 20, 2011	61.64	62.27	61.35	62.05	101,362	+1.94(+3.23%)
Dec 19, 2011	61.79	62.09	60.00	60.11	78,294	-1.53(-2.48%)
Dec 16, 2011	61.79	62.21	61.30	61.64	36,375	+0.64(+1.05%)
Dec 15, 2011	61.83	61.83	59.88	61.00	85,786	-0.14(-0.23%)
Dec 14, 2011	60.30	61.48	59.24	61.14	163,856	-2.39(-3.76%)
Dec 13, 2011	65.40	66.53	63.14	63.53	165,134	-1.57(-2.41%)
Dec 12, 2011	65.75	65.94	64.45	65.10	114,227	-2.43(-3.60%)
Dec 09, 2011	66.39	68.00	66.25	67.53	85,163	+1.09(+1.64%)
Dec 08, 2011	66.30	66.85	65.26	66.44	121,880	-0.65(-0.97%)
Dec 07, 2011	67.52	68.09	66.93	67.09	105,025	+0.81(+1.22%)
Dec 06, 2011	63.59	66.43	62.99	66.28	121,395	+3.64(+5.81%)
Dec 05, 2011	63.70	64.57	62.52	62.64	130,482	-1.07(-1.68%)
Dec 02, 2011	64.85	64.93	63.39	63.71	152,759	+1.31(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.