Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 2.673 | 2.673 | 2.550 | 2.560 | 2,507 | +0.01(+0.39%) |
Apr 22, 2024 | 2.820 | 2.820 | 2.550 | 2.550 | 3,621 | -0.14(-5.20%) |
Apr 19, 2024 | 2.580 | 2.710 | 2.580 | 2.690 | 14,305 | +0.10(+3.86%) |
Apr 18, 2024 | 2.580 | 2.590 | 2.550 | 2.590 | 840 | +0.04(+1.57%) |
Apr 17, 2024 | 2.620 | 2.620 | 2.550 | 2.550 | 2,515 | -0.07(-2.67%) |
Apr 16, 2024 | 2.690 | 2.690 | 2.610 | 2.620 | 4,611 | -0.05(-1.87%) |
Apr 15, 2024 | 2.644 | 2.810 | 2.644 | 2.670 | 2,263 | +0.01(+0.38%) |
Apr 12, 2024 | 2.710 | 2.923 | 2.650 | 2.660 | 8,933 | -0.01(-0.37%) |
Apr 11, 2024 | 2.780 | 2.840 | 2.550 | 2.670 | 8,569 | -0.04(-1.48%) |
Apr 10, 2024 | 2.730 | 2.865 | 2.630 | 2.710 | 25,868 | +0.00(+0.00%) |
Apr 09, 2024 | 2.810 | 2.850 | 2.524 | 2.710 | 15,628 | -0.08(-2.87%) |
Apr 08, 2024 | 2.700 | 2.957 | 2.700 | 2.790 | 24,740 | +0.04(+1.45%) |
Apr 05, 2024 | 2.730 | 2.820 | 2.710 | 2.750 | 20,209 | -0.04(-1.43%) |
Apr 04, 2024 | 2.760 | 2.856 | 2.610 | 2.790 | 24,040 | +0.07(+2.57%) |
Apr 03, 2024 | 2.910 | 3.020 | 2.701 | 2.720 | 45,435 | -0.17(-5.88%) |
Apr 02, 2024 | 2.910 | 3.080 | 2.750 | 2.890 | 24,333 | -0.09(-3.02%) |
Apr 01, 2024 | 3.040 | 3.040 | 2.950 | 2.980 | 7,055 | -0.01(-0.33%) |
Mar 28, 2024 | 2.880 | 3.130 | 2.880 | 2.990 | 12,801 | +0.02(+0.67%) |
Mar 27, 2024 | 2.860 | 3.180 | 2.817 | 2.970 | 19,993 | +0.19(+6.83%) |
Mar 26, 2024 | 2.910 | 2.920 | 2.760 | 2.780 | 27,260 | -0.14(-4.79%) |
Mar 25, 2024 | 3.050 | 3.050 | 2.870 | 2.920 | 19,824 | -0.15(-4.89%) |
Mar 22, 2024 | 3.090 | 3.095 | 2.913 | 3.070 | 8,550 | +0.01(+0.33%) |
Mar 21, 2024 | 3.200 | 3.200 | 3.030 | 3.060 | 17,552 | -0.15(-4.67%) |
Mar 20, 2024 | 3.020 | 3.220 | 3.020 | 3.210 | 11,422 | +0.23(+7.72%) |
Mar 19, 2024 | 3.010 | 3.100 | 2.980 | 2.980 | 31,835 | -0.01(-0.33%) |
Mar 18, 2024 | 2.880 | 3.080 | 2.850 | 2.990 | 73,218 | +0.14(+4.91%) |
Mar 15, 2024 | 2.960 | 3.040 | 2.850 | 2.850 | 25,108 | -0.11(-3.72%) |
Mar 14, 2024 | 3.060 | 3.100 | 2.920 | 2.960 | 17,469 | -0.05(-1.66%) |
Mar 13, 2024 | 2.930 | 3.080 | 2.790 | 3.010 | 30,037 | +0.12(+4.15%) |
Mar 12, 2024 | 3.100 | 3.160 | 2.850 | 2.890 | 55,568 | -0.19(-6.17%) |
Mar 11, 2024 | 3.180 | 3.180 | 3.070 | 3.080 | 20,726 | -0.05(-1.60%) |
Mar 08, 2024 | 3.400 | 3.400 | 3.130 | 3.130 | 33,443 | -0.43(-12.08%) |
Mar 07, 2024 | 3.530 | 3.627 | 3.313 | 3.560 | 20,551 | +0.01(+0.28%) |
Mar 06, 2024 | 3.460 | 3.680 | 3.460 | 3.550 | 29,329 | +0.08(+2.31%) |
Mar 05, 2024 | 3.510 | 3.560 | 3.470 | 3.470 | 12,165 | -0.03(-0.86%) |
Mar 04, 2024 | 3.680 | 3.680 | 3.450 | 3.500 | 28,425 | -0.19(-5.15%) |
Mar 01, 2024 | 3.680 | 3.720 | 3.530 | 3.690 | 30,727 | +0.10(+2.79%) |
Feb 29, 2024 | 3.530 | 3.690 | 3.460 | 3.590 | 29,222 | +0.00(+0.00%) |
Feb 28, 2024 | 3.010 | 3.590 | 3.010 | 3.590 | 127,031 | +0.61(+20.47%) |
Feb 27, 2024 | 3.100 | 3.133 | 2.880 | 2.980 | 29,164 | -0.10(-3.40%) |
Feb 26, 2024 | 3.000 | 3.120 | 2.960 | 3.085 | 40,516 | +0.12(+4.22%) |
Feb 23, 2024 | 3.040 | 3.100 | 2.830 | 2.960 | 24,618 | -0.14(-4.52%) |
Feb 22, 2024 | 2.880 | 3.100 | 2.680 | 3.100 | 124,145 | +0.30(+10.71%) |
Feb 21, 2024 | 2.480 | 2.890 | 2.480 | 2.800 | 86,886 | +0.33(+13.36%) |
Feb 20, 2024 | 2.800 | 2.800 | 2.470 | 2.470 | 144,337 | -0.28(-10.18%) |
Feb 16, 2024 | 2.900 | 2.955 | 2.720 | 2.750 | 161,253 | -0.16(-5.50%) |
Feb 15, 2024 | 3.100 | 3.100 | 2.830 | 2.910 | 132,881 | -0.14(-4.59%) |
Feb 14, 2024 | 3.950 | 4.010 | 3.000 | 3.050 | 169,902 | -0.90(-22.78%) |
Feb 13, 2024 | 6.090 | 6.090 | 2.700 | 3.950 | 474,132 | -2.82(-41.65%) |
Feb 12, 2024 | 7.160 | 7.160 | 6.750 | 6.770 | 50,025 | -0.59(-8.02%) |
Feb 09, 2024 | 7.190 | 7.420 | 7.150 | 7.360 | 16,652 | +0.03(+0.41%) |
Feb 08, 2024 | 7.150 | 7.502 | 7.150 | 7.330 | 11,800 | +0.22(+3.09%) |
Feb 07, 2024 | 7.500 | 7.500 | 7.110 | 7.110 | 6,843 | -0.41(-5.45%) |
Feb 05, 2024 | 7.520 | 1,515 | -0.36(-4.57%) | |||
Feb 02, 2024 | 7.650 | 7.880 | 7.500 | 7.880 | 17,909 | +0.10(+1.29%) |