Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.200	3.200	3.200	3.200	2,000	+0.00(+0.00%)
Apr 29, 2002	3.169	3.200	3.169	3.200	2,400	+0.05(+1.59%)
Apr 26, 2002	3.100	3.150	3.100	3.150	6,400	+0.06(+1.82%)
Apr 25, 2002	3.094	3.094	3.094	3.094	0	+0.00(+0.00%)
Apr 24, 2002	3.075	3.094	3.075	3.094	1,600	+0.03(+1.02%)
Apr 23, 2002	3.025	3.062	3.019	3.062	6,000	+0.08(+2.51%)
Apr 22, 2002	2.986	2.987	2.981	2.987	2,400	+0.03(+1.06%)
Apr 19, 2002	2.837	2.956	2.837	2.956	6,800	+0.14(+4.83%)
Apr 18, 2002	2.856	2.856	2.820	2.820	6,400	-0.06(-1.91%)
Apr 17, 2002	2.875	2.875	2.875	2.875	0	+0.00(+0.00%)
Apr 16, 2002	2.875	2.875	2.875	2.875	400	-0.01(-0.22%)
Apr 15, 2002	2.881	2.881	2.881	2.881	0	+0.00(+0.00%)
Apr 12, 2002	2.881	2.881	2.881	2.881	0	+0.00(+0.00%)
Apr 11, 2002	2.881	2.881	2.881	2.881	0	+0.00(+0.00%)
Apr 10, 2002	2.862	2.881	2.862	2.881	2,000	+0.04(+1.32%)
Apr 09, 2002	2.825	2.844	2.812	2.844	2,800	+0.02(+0.66%)
Apr 08, 2002	2.825	2.825	2.825	2.825	1,200	-0.02(-0.66%)
Apr 05, 2002	2.844	2.844	2.844	2.844	400	-0.01(-0.44%)
Apr 04, 2002	2.856	2.856	2.856	2.856	0	+0.00(+0.00%)
Apr 03, 2002	2.856	2.856	2.856	2.856	0	+0.00(+0.00%)
Apr 02, 2002	2.856	2.856	2.856	2.856	2,000	+0.02(+0.66%)
Apr 01, 2002	2.837	2.837	2.837	2.837	0	+0.00(+0.00%)
Mar 29, 2002	2.875	2.875	2.837	2.837	5,600	+0.00(+0.00%)
Mar 28, 2002	2.875	2.875	2.837	2.837	5,600	+0.00(+0.00%)
Mar 27, 2002	2.874	2.875	2.837	2.837	4,400	-0.02(-0.87%)
Mar 26, 2002	2.862	2.862	2.862	2.862	400	-0.03(-1.08%)
Mar 25, 2002	2.875	2.894	2.875	2.894	2,400	+0.04(+1.31%)
Mar 22, 2002	2.856	2.856	2.856	2.856	0	+0.00(+0.00%)
Mar 21, 2002	2.856	2.856	2.856	2.856	1,600	-0.00(-0.04%)
Mar 20, 2002	2.857	2.857	2.857	2.857	800	-0.02(-0.61%)
Mar 19, 2002	2.875	2.875	2.875	2.875	0	+0.00(+0.00%)
Mar 18, 2002	2.875	2.875	2.875	2.875	0	+0.00(+0.00%)
Mar 15, 2002	2.862	2.875	2.856	2.875	8,000	+0.03(+1.10%)
Mar 14, 2002	2.844	2.844	2.844	2.844	0	+0.00(+0.00%)
Mar 13, 2002	2.844	2.844	2.844	2.844	0	+0.00(+0.00%)
Mar 12, 2002	2.844	2.844	2.844	2.844	0	+0.00(+0.00%)
Mar 11, 2002	2.844	2.844	2.844	2.844	0	+0.00(+0.00%)
Mar 08, 2002	2.844	2.844	2.844	2.844	2,800	+0.03(+1.11%)
Mar 07, 2002	2.844	2.844	2.812	2.812	8,000	-0.05(-1.75%)
Mar 06, 2002	2.862	2.862	2.862	2.862	0	+0.00(+0.00%)
Mar 05, 2002	2.875	2.882	2.862	2.862	6,400	+0.01(+0.22%)
Mar 04, 2002	2.831	2.875	2.831	2.856	6,800	+0.06(+2.19%)
Mar 01, 2002	2.795	2.795	2.795	2.795	0	+0.00(+0.00%)
Feb 28, 2002	2.795	2.795	2.795	2.795	800	-0.02(-0.62%)
Feb 27, 2002	2.781	2.812	2.781	2.812	3,200	+0.01(+0.45%)
Feb 26, 2002	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 25, 2002	2.794	2.800	2.794	2.800	400,000	+0.04(+1.36%)
Feb 22, 2002	2.763	2.763	2.763	2.763	400	-0.01(-0.45%)
Feb 21, 2002	2.775	2.775	2.775	2.775	0	+0.00(+0.00%)
Feb 20, 2002	2.775	2.775	2.775	2.775	800	-0.02(-0.67%)
Feb 19, 2002	2.794	2.794	2.794	2.794	400	+0.00(+0.00%)
Feb 18, 2002	2.794	2.794	2.794	2.794	1,200	+0.00(+0.00%)
Feb 15, 2002	2.794	2.794	2.794	2.794	1,200	+0.00(+0.04%)
Feb 14, 2002	2.792	2.792	2.792	2.792	0	+0.00(+0.00%)
Feb 13, 2002	2.750	2.792	2.750	2.792	3,600	+0.03(+1.09%)
Feb 12, 2002	2.763	2.763	2.763	2.763	1,600	-0.01(-0.45%)
Feb 11, 2002	2.788	2.788	2.775	2.775	4,000	-0.02(-0.89%)
Feb 08, 2002	2.800	2.800	2.800	2.800	5,200	-0.02(-0.67%)
Feb 07, 2002	2.819	2.819	2.819	2.819	0	+0.00(+0.00%)
Feb 06, 2002	2.819	2.819	2.819	2.819	6,000	-0.01(-0.44%)
Feb 05, 2002	2.831	2.831	2.831	2.831	1,200	+0.02(+0.67%)
Feb 04, 2002	2.812	2.812	2.812	2.812	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.