Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	46.78	46.85	46.49	46.67	99,760	+0.10(+0.21%)
Jan 28, 2005	47.16	47.16	46.45	46.57	87,550	-0.45(-0.96%)
Jan 27, 2005	47.09	47.28	46.93	47.02	95,853	+0.00(+0.00%)
Jan 26, 2005	47.11	47.32	47.02	47.02	81,322	+0.22(+0.47%)
Jan 25, 2005	46.66	47.12	46.66	46.80	136,637	+0.27(+0.58%)
Jan 24, 2005	46.89	47.11	46.50	46.53	115,390	-0.38(-0.82%)
Jan 21, 2005	47.27	47.38	46.90	46.92	63,617	-0.41(-0.87%)
Jan 20, 2005	47.54	47.61	47.19	47.33	69,966	-0.07(-0.14%)
Jan 19, 2005	47.79	47.84	47.39	47.39	93,655	-0.38(-0.79%)
Jan 18, 2005	47.36	47.81	47.26	47.77	95,365	+0.34(+0.71%)
Jan 14, 2005	47.23	47.50	47.11	47.43	110,750	+0.20(+0.43%)
Jan 13, 2005	47.91	47.91	47.11	47.23	127,479	-0.73(-1.52%)
Jan 12, 2005	47.67	47.96	47.52	47.96	78,514	+0.40(+0.84%)
Jan 11, 2005	47.81	47.81	47.51	47.56	121,618	-0.31(-0.65%)
Jan 10, 2005	47.68	48.10	47.58	47.87	261,796	+0.32(+0.68%)
Jan 07, 2005	47.63	47.72	47.39	47.55	105,377	-0.04(-0.08%)
Jan 06, 2005	47.42	47.70	47.31	47.58	103,668	+0.43(+0.90%)
Jan 05, 2005	47.09	47.51	47.09	47.16	55,069	-0.17(-0.36%)
Jan 04, 2005	47.83	47.89	47.07	47.33	104,523	-0.38(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.