Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	53.50	55.14	53.42	54.87	123,083	+0.51(+0.93%)
Jan 30, 2008	54.44	55.24	54.24	54.36	65,461	-0.48(-0.88%)
Jan 29, 2008	55.43	55.43	54.79	54.85	52,522	+0.13(+0.24%)
Jan 28, 2008	54.02	54.71	53.95	54.71	145,587	+0.69(+1.27%)
Jan 25, 2008	55.12	55.12	53.63	54.03	133,262	-0.83(-1.51%)
Jan 24, 2008	54.89	55.21	54.53	54.85	163,927	-0.15(-0.27%)
Jan 23, 2008	54.05	55.00	53.21	55.00	171,233	-0.14(-0.25%)
Jan 22, 2008	52.41	55.64	52.41	55.14	475,744	-1.70(-2.98%)
Jan 21, 2008	57.97	57.97	56.56	56.84	0	+0.00(+0.00%)
Jan 18, 2008	57.97	57.97	56.56	56.84	129,711	-0.91(-1.57%)
Jan 17, 2008	58.93	58.93	57.68	57.74	110,781	-1.15(-1.96%)
Jan 16, 2008	58.29	59.37	58.26	58.90	125,344	+0.36(+0.62%)
Jan 15, 2008	58.94	59.03	58.42	58.54	216,178	-0.83(-1.39%)
Jan 14, 2008	59.69	59.72	59.15	59.37	80,834	-0.29(-0.48%)
Jan 11, 2008	59.26	59.84	59.19	59.65	82,238	+0.05(+0.08%)
Jan 10, 2008	59.55	59.78	59.16	59.60	181,511	+0.07(+0.12%)
Jan 09, 2008	58.76	59.55	58.76	59.53	119,297	+1.02(+1.74%)
Jan 08, 2008	58.41	59.46	58.29	58.51	159,501	+0.23(+0.39%)
Jan 07, 2008	57.47	58.30	57.47	58.29	79,857	+1.14(+1.99%)
Jan 04, 2008	57.57	57.70	57.07	57.15	51,382	-0.59(-1.02%)
Jan 03, 2008	57.49	57.92	57.49	57.74	41,394	+0.33(+0.57%)
Jan 02, 2008	57.88	58.10	57.24	57.41	138,747	-0.47(-0.81%)
Jan 01, 2008	58.16	58.23	57.81	57.88	0	+0.00(+0.00%)
Dec 31, 2007	58.16	58.23	57.81	57.88	17,949	-0.48(-0.81%)
Dec 28, 2007	58.82	58.82	58.20	58.35	30,038	-0.02(-0.04%)
Dec 27, 2007	59.11	59.11	58.37	58.38	333,869	-0.84(-1.41%)
Dec 26, 2007	58.92	59.25	58.92	59.21	51,162	-0.05(-0.08%)
Dec 24, 2007	59.27	59.27	59.02	59.26	36,876	+0.05(+0.08%)
Dec 21, 2007	58.99	59.21	58.87	59.21	37,120	+0.69(+1.18%)
Dec 20, 2007	58.47	58.52	58.15	58.52	55,924	+0.40(+0.69%)
Dec 19, 2007	58.38	58.52	57.93	58.12	48,598	-0.16(-0.28%)
Dec 18, 2007	58.09	58.53	57.94	58.29	31,991	+0.38(+0.66%)
Dec 17, 2007	58.58	58.58	57.90	57.90	31,259	-0.83(-1.41%)
Dec 14, 2007	58.74	59.10	58.69	58.73	39,196	-0.55(-0.93%)
Dec 13, 2007	59.02	59.28	58.60	59.28	58,488	-0.06(-0.10%)
Dec 12, 2007	60.03	60.03	58.88	59.33	38,951	+0.29(+0.50%)
Dec 11, 2007	59.92	60.22	59.04	59.04	42,494	-1.06(-1.76%)
Dec 10, 2007	59.92	60.14	59.82	60.10	47,987	+0.21(+0.36%)
Dec 07, 2007	60.06	60.12	59.81	59.88	33,090	-0.05(-0.08%)
Dec 06, 2007	59.87	60.01	59.47	59.93	89,259	+0.33(+0.55%)
Dec 05, 2007	59.24	59.60	59.24	59.60	136,881	+0.69(+1.17%)
Dec 04, 2007	58.47	59.34	58.47	58.92	27,223	-0.26(-0.44%)
Dec 03, 2007	59.12	59.53	59.05	59.18	132,231	-0.38(-0.65%)
Nov 30, 2007	59.62	59.71	59.33	59.56	65,937	+0.11(+0.18%)
Nov 29, 2007	59.17	59.77	58.93	59.46	225,042	+0.48(+0.81%)
Nov 28, 2007	57.96	59.33	57.96	58.98	249,220	+0.96(+1.65%)
Nov 27, 2007	56.95	58.24	56.95	58.02	90,847	+0.98(+1.72%)
Nov 26, 2007	57.59	57.92	57.04	57.04	36,143	-0.41(-0.71%)
Nov 23, 2007	57.40	57.63	57.20	57.45	7,448	+0.67(+1.18%)
Nov 21, 2007	57.41	57.45	56.78	56.78	46,278	-1.01(-1.74%)
Nov 20, 2007	57.64	58.16	57.29	57.79	59,465	+0.23(+0.40%)
Nov 19, 2007	57.98	58.06	57.50	57.56	32,602	-0.61(-1.04%)
Nov 16, 2007	57.74	58.16	57.71	58.16	73,660	+0.39(+0.68%)
Nov 15, 2007	58.10	58.43	57.75	57.77	48,476	-0.24(-0.41%)
Nov 14, 2007	57.79	58.47	57.79	58.01	26,069	+0.02(+0.03%)
Nov 13, 2007	57.58	58.08	57.18	57.99	232,368	+0.69(+1.20%)
Nov 12, 2007	57.11	57.86	57.11	57.30	78,148	+0.20(+0.34%)
Nov 09, 2007	57.06	57.72	57.06	57.11	38,707	-0.18(-0.31%)
Nov 08, 2007	56.90	57.48	56.79	57.29	290,118	+0.23(+0.40%)
Nov 07, 2007	57.79	57.93	57.06	57.06	72,775	-1.04(-1.79%)
Nov 06, 2007	57.90	58.12	57.62	58.10	46,400	+0.30(+0.52%)
Nov 05, 2007	57.70	58.15	57.58	57.79	130,898	-0.11(-0.18%)
Nov 02, 2007	58.16	58.18	57.66	57.90	43,714	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.