Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		183.66	183.66	183.66	0	+0.00(+0.00%)
Aug 30, 2018	183.42	184.32	183.42	183.66	55,379	-0.28(-0.15%)
Aug 29, 2018	182.80	184.08	182.57	183.94	83,457	+1.21(+0.66%)
Aug 28, 2018	182.81	182.81	182.45	182.73	17,087	+0.19(+0.11%)
Aug 27, 2018	182.69	182.69	181.85	182.53	25,324	+0.93(+0.51%)
Aug 24, 2018	181.17	182.06	181.09	181.60	48,895	+0.70(+0.39%)
Aug 23, 2018	181.11	181.37	180.57	180.90	30,458	-0.24(-0.13%)
Aug 22, 2018	180.34	181.36	180.34	181.14	88,772	+0.41(+0.23%)
Aug 21, 2018	180.84	181.11	180.35	180.73	70,490	+0.17(+0.09%)
Aug 20, 2018	180.23	180.84	180.23	180.57	108,010	+0.45(+0.25%)
Aug 17, 2018	179.32	180.56	178.96	180.11	53,860	+0.73(+0.41%)
Aug 16, 2018	178.22	179.69	178.18	179.38	54,876	+1.62(+0.91%)
Aug 15, 2018	177.43	177.96	176.85	177.76	47,992	-0.41(-0.23%)
Aug 14, 2018	177.41	178.46	177.39	178.17	79,960	+0.86(+0.49%)
Aug 13, 2018	177.31	178.13	176.94	177.31	58,051	+0.05(+0.03%)
Aug 10, 2018	177.35	178.20	176.60	177.26	63,035	-0.73(-0.41%)
Aug 09, 2018	178.10	178.75	177.88	177.99	33,927	-0.14(-0.08%)
Aug 08, 2018	178.05	178.44	177.73	178.13	22,078	+0.15(+0.08%)
Aug 07, 2018	177.94	178.49	177.81	177.98	26,639	+0.20(+0.11%)
Aug 06, 2018	177.31	178.12	176.76	177.78	165,362	+0.24(+0.14%)
Aug 03, 2018	176.76	177.55	176.49	177.54	46,952	+0.93(+0.52%)
Aug 02, 2018	175.19	176.95	175.19	176.61	72,099	+0.68(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.