Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	50.70	51.41	50.58	51.33	163,622	+0.59(+1.16%)
Aug 30, 2005	50.62	50.82	50.48	50.74	135,293	-0.08(-0.16%)
Aug 29, 2005	49.87	50.91	49.87	50.82	836,551	+0.49(+0.98%)
Aug 26, 2005	50.58	50.58	50.30	50.33	114,047	-0.25(-0.49%)
Aug 25, 2005	50.54	50.75	50.52	50.58	73,263	+0.07(+0.15%)
Aug 24, 2005	50.60	51.05	50.48	50.51	220,035	-0.19(-0.37%)
Aug 23, 2005	50.81	50.86	50.57	50.69	349,834	-0.12(-0.24%)
Aug 22, 2005	50.91	51.13	50.64	50.82	120,274	-0.18(-0.35%)
Aug 19, 2005	51.29	51.42	50.87	51.00	110,872	-0.19(-0.37%)
Aug 18, 2005	50.99	51.45	50.99	51.18	207,580	-0.02(-0.05%)
Aug 17, 2005	51.00	51.41	51.00	51.21	165,454	+0.05(+0.10%)
Aug 16, 2005	51.55	51.55	51.10	51.16	76,438	-0.35(-0.68%)
Aug 15, 2005	51.46	51.60	51.23	51.51	70,089	+0.07(+0.13%)
Aug 12, 2005	51.59	51.68	51.23	51.45	396,601	-0.29(-0.55%)
Aug 11, 2005	51.46	51.77	51.42	51.73	61,297	+0.31(+0.61%)
Aug 10, 2005	51.55	51.84	51.25	51.42	94,266	+0.10(+0.19%)
Aug 09, 2005	51.09	51.42	51.05	51.32	64,716	+0.46(+0.90%)
Aug 08, 2005	51.32	51.32	50.74	50.87	125,647	-0.28(-0.54%)
Aug 05, 2005	51.55	51.55	51.11	51.14	110,628	-0.44(-0.86%)
Aug 04, 2005	51.91	51.91	51.52	51.59	197,323	-0.49(-0.94%)
Aug 03, 2005	51.86	52.08	51.73	52.08	232,856	+0.08(+0.16%)
Aug 02, 2005	51.89	52.00	51.75	52.00	184,136	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.