Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	50.70	51.41	50.58	51.33	163,622	+0.59(+1.16%)
Aug 30, 2005	50.62	50.82	50.48	50.74	135,293	-0.08(-0.16%)
Aug 29, 2005	49.87	50.91	49.87	50.82	836,551	+0.49(+0.98%)
Aug 26, 2005	50.58	50.58	50.30	50.33	114,047	-0.25(-0.49%)
Aug 25, 2005	50.54	50.75	50.52	50.58	73,263	+0.07(+0.15%)
Aug 24, 2005	50.60	51.05	50.48	50.51	220,035	-0.19(-0.37%)
Aug 23, 2005	50.81	50.86	50.57	50.69	349,834	-0.12(-0.24%)
Aug 22, 2005	50.91	51.13	50.64	50.82	120,274	-0.18(-0.35%)
Aug 19, 2005	51.29	51.42	50.87	51.00	110,872	-0.19(-0.37%)
Aug 18, 2005	50.99	51.45	50.99	51.18	207,580	-0.02(-0.05%)
Aug 17, 2005	51.00	51.41	51.00	51.21	165,454	+0.05(+0.10%)
Aug 16, 2005	51.55	51.55	51.10	51.16	76,438	-0.35(-0.68%)
Aug 15, 2005	51.46	51.60	51.23	51.51	70,089	+0.07(+0.13%)
Aug 12, 2005	51.59	51.68	51.23	51.45	396,601	-0.29(-0.55%)
Aug 11, 2005	51.46	51.77	51.42	51.73	61,297	+0.31(+0.61%)
Aug 10, 2005	51.55	51.84	51.25	51.42	94,266	+0.10(+0.19%)
Aug 09, 2005	51.09	51.42	51.05	51.32	64,716	+0.46(+0.90%)
Aug 08, 2005	51.32	51.32	50.74	50.87	125,647	-0.28(-0.54%)
Aug 05, 2005	51.55	51.55	51.11	51.14	110,628	-0.44(-0.86%)
Aug 04, 2005	51.91	51.91	51.52	51.59	197,323	-0.49(-0.94%)
Aug 03, 2005	51.86	52.08	51.73	52.08	232,856	+0.08(+0.16%)
Aug 02, 2005	51.89	52.00	51.75	52.00	184,136	+0.25(+0.49%)
Aug 01, 2005	50.98	51.90	50.74	51.74	796,133	+0.26(+0.51%)
Jul 29, 2005	51.68	51.78	51.37	51.48	116,245	-0.20(-0.38%)
Jul 28, 2005	51.37	51.82	51.32	51.68	155,441	+0.45(+0.88%)
Jul 27, 2005	50.86	51.32	50.83	51.23	129,799	+0.45(+0.89%)
Jul 26, 2005	50.73	50.96	50.69	50.78	104,767	+0.18(+0.36%)
Jul 25, 2005	50.99	50.99	50.49	50.60	102,447	-0.36(-0.71%)
Jul 22, 2005	50.97	50.97	50.65	50.96	78,514	+0.02(+0.03%)
Jul 21, 2005	51.19	51.32	50.86	50.94	137,369	-0.59(-1.14%)
Jul 20, 2005	51.27	51.57	51.20	51.53	167,163	+0.66(+1.29%)
Jul 19, 2005	50.85	51.01	50.62	50.87	117,588	+0.06(+0.11%)
Jul 18, 2005	51.09	51.09	50.78	50.82	98,417	-0.25(-0.48%)
Jul 15, 2005	50.75	51.18	50.75	51.06	69,844	+0.22(+0.43%)
Jul 14, 2005	50.86	50.97	50.61	50.84	241,526	+0.30(+0.60%)
Jul 13, 2005	50.82	50.82	50.37	50.54	96,341	-0.36(-0.71%)
Jul 12, 2005	50.78	50.95	50.64	50.90	111,483	+0.14(+0.27%)
Jul 11, 2005	50.65	50.96	50.65	50.76	186,944	+0.05(+0.10%)
Jul 08, 2005	49.91	50.82	49.91	50.71	321,628	+0.66(+1.31%)
Jul 07, 2005	49.75	50.13	49.58	50.05	193,782	+0.00(+0.00%)
Jul 06, 2005	50.34	50.37	49.96	50.05	106,843	-0.18(-0.36%)
Jul 05, 2005	49.97	50.38	49.97	50.23	275,349	+0.15(+0.29%)
Jul 01, 2005	50.24	50.24	49.91	50.09	621,643	+0.05(+0.10%)
Jun 30, 2005	50.53	50.53	50.03	50.04	57,267	-0.44(-0.88%)
Jun 29, 2005	50.61	50.61	50.37	50.48	122,106	+0.00(+0.00%)
Jun 28, 2005	50.23	50.55	50.17	50.48	216,250	+0.46(+0.92%)
Jun 27, 2005	50.12	50.16	49.93	50.02	580,982	-0.10(-0.20%)
Jun 24, 2005	50.24	50.44	50.12	50.12	253,126	-0.29(-0.58%)
Jun 23, 2005	50.78	50.85	50.33	50.41	123,205	-0.34(-0.68%)
Jun 22, 2005	51.07	51.07	50.63	50.76	153,121	-0.25(-0.50%)
Jun 21, 2005	51.16	51.16	50.82	51.01	390,374	-0.08(-0.16%)
Jun 20, 2005	50.91	51.14	50.82	51.09	187,921	-0.02(-0.05%)
Jun 17, 2005	51.16	51.18	50.91	51.12	320,773	+0.26(+0.52%)
Jun 16, 2005	50.58	50.88	50.57	50.86	647,408	+0.28(+0.55%)
Jun 15, 2005	50.77	50.77	50.23	50.58	86,695	-0.11(-0.23%)
Jun 14, 2005	50.33	50.77	50.20	50.69	80,346	+0.34(+0.67%)
Jun 13, 2005	50.02	50.48	49.96	50.36	134,927	+0.31(+0.62%)
Jun 10, 2005	50.20	50.37	49.89	50.05	338,356	-0.23(-0.46%)
Jun 09, 2005	50.01	50.36	49.89	50.28	71,432	+0.35(+0.71%)
Jun 08, 2005	50.46	50.46	49.87	49.92	209,412	-0.34(-0.68%)
Jun 07, 2005	50.40	50.75	50.27	50.27	1,074,536	+0.04(+0.08%)
Jun 06, 2005	50.20	50.41	50.09	50.23	144,451	-0.01(-0.02%)
Jun 03, 2005	50.49	50.53	50.16	50.23	146,039	-0.30(-0.60%)
Jun 02, 2005	50.33	50.60	50.31	50.54	391,228	+0.09(+0.18%)
Jun 01, 2005	50.18	50.67	50.16	50.45	234,322	+0.25(+0.49%)
May 31, 2005	50.54	50.55	50.20	50.20	784,289	-0.34(-0.68%)
May 27, 2005	50.62	50.64	50.37	50.55	100,249	-0.12(-0.24%)
May 26, 2005	50.66	50.69	50.47	50.67	161,791	+0.21(+0.42%)
May 25, 2005	50.51	50.61	50.17	50.46	89,870	-0.30(-0.60%)
May 24, 2005	50.71	50.87	50.60	50.76	171,803	+0.04(+0.08%)
May 23, 2005	50.37	50.82	50.37	50.72	349,834	+0.19(+0.37%)
May 20, 2005	50.37	50.58	50.37	50.53	119,542	-0.08(-0.16%)
May 19, 2005	50.54	50.63	50.31	50.61	154,464	+0.08(+0.16%)
May 18, 2005	50.50	50.70	50.41	50.53	236,153	+0.04(+0.08%)
May 17, 2005	50.21	50.49	49.90	50.49	296,840	+0.07(+0.13%)
May 16, 2005	49.96	50.42	49.92	50.42	153,854	+0.63(+1.27%)
May 13, 2005	50.19	50.19	49.49	49.79	231,147	-0.41(-0.82%)
May 12, 2005	50.44	50.58	50.09	50.20	110,628	-0.17(-0.34%)
May 11, 2005	50.12	50.37	49.80	50.37	142,986	+0.20(+0.41%)
May 10, 2005	50.22	50.37	49.98	50.17	336,036	-0.26(-0.52%)
May 09, 2005	50.15	50.43	49.92	50.43	105,011	+0.44(+0.88%)
May 06, 2005	50.50	50.50	49.99	49.99	540,565	-0.25(-0.51%)
May 05, 2005	50.23	50.35	49.96	50.24	398,311	-0.01(-0.02%)
May 04, 2005	49.97	50.26	49.79	50.25	433,111	+0.34(+0.69%)
May 03, 2005	49.74	49.98	49.48	49.91	259,476	+0.24(+0.48%)
May 02, 2005	49.67	49.72	49.49	49.67	358,504	+0.20(+0.41%)
Apr 29, 2005	48.92	49.54	48.76	49.47	258,132	+0.66(+1.36%)
Apr 28, 2005	49.12	49.17	48.73	48.80	118,199	-0.45(-0.91%)
Apr 27, 2005	48.74	49.26	48.52	49.25	154,220	+0.37(+0.75%)
Apr 26, 2005	49.18	49.38	48.84	48.88	404,172	-0.15(-0.30%)
Apr 25, 2005	49.10	49.17	48.84	49.03	478,657	-0.01(-0.02%)
Apr 22, 2005	49.80	49.80	48.73	49.04	463,638	+0.05(+0.10%)
Apr 21, 2005	48.88	49.17	48.69	48.99	384,268	+0.57(+1.17%)
Apr 20, 2005	48.88	49.07	48.35	48.42	136,514	-0.71(-1.45%)
Apr 19, 2005	49.15	49.17	48.76	49.14	215,517	+0.14(+0.28%)
Apr 18, 2005	49.27	49.27	48.63	49.00	328,344	-0.41(-0.83%)
Apr 15, 2005	49.46	49.83	49.36	49.41	821,165	+0.39(+0.80%)
Apr 14, 2005	49.19	49.30	48.96	49.01	261,918	-0.09(-0.18%)
Apr 13, 2005	49.07	49.46	48.88	49.10	185,357	+0.02(+0.05%)
Apr 12, 2005	48.51	49.10	48.26	49.08	131,508	+0.25(+0.50%)
Apr 11, 2005	48.96	48.96	48.65	48.83	83,032	-0.01(-0.02%)
Apr 08, 2005	49.19	49.19	48.73	48.84	90,114	-0.29(-0.60%)
Apr 07, 2005	48.56	49.15	48.34	49.14	164,477	+0.45(+0.93%)
Apr 06, 2005	48.79	48.97	48.63	48.69	158,249	+0.05(+0.10%)
Apr 05, 2005	47.87	48.64	47.87	48.64	196,835	+0.94(+1.97%)
Apr 04, 2005	47.50	47.78	47.36	47.70	75,950	+0.14(+0.29%)
Apr 01, 2005	48.11	48.15	47.34	47.56	582,569	-0.31(-0.65%)
Mar 31, 2005	48.02	48.02	47.76	47.87	123,571	-0.36(-0.75%)
Mar 30, 2005	47.63	48.23	47.63	48.23	152,510	+0.79(+1.66%)
Mar 29, 2005	47.53	47.89	47.44	47.44	84,375	-0.29(-0.62%)
Mar 28, 2005	47.84	47.93	47.62	47.74	386,711	+0.04(+0.09%)
Mar 24, 2005	47.83	48.04	47.63	47.70	280,844	+0.00(+0.00%)
Mar 23, 2005	47.34	47.83	47.19	47.70	76,438	+0.44(+0.94%)
Mar 22, 2005	47.51	47.70	47.19	47.25	100,737	+0.02(+0.03%)
Mar 21, 2005	47.37	47.47	47.06	47.24	53,482	-0.24(-0.50%)
Mar 18, 2005	47.53	47.53	47.09	47.48	94,144	+0.07(+0.16%)
Mar 17, 2005	47.26	47.53	47.16	47.40	86,451	+0.03(+0.07%)
Mar 16, 2005	47.72	47.77	47.25	47.37	94,876	-0.48(-0.99%)
Mar 15, 2005	48.50	48.50	47.79	47.84	59,710	-0.56(-1.15%)
Mar 14, 2005	47.87	48.40	47.71	48.40	96,708	+0.46(+0.96%)
Mar 11, 2005	48.40	48.44	47.80	47.94	159,348	-0.38(-0.78%)
Mar 10, 2005	48.28	48.55	48.20	48.32	176,443	+0.12(+0.25%)
Mar 09, 2005	48.32	48.47	48.06	48.20	160,081	-0.35(-0.73%)
Mar 08, 2005	48.74	48.86	48.44	48.55	85,352	-0.31(-0.64%)
Mar 07, 2005	48.78	49.07	48.74	48.86	132,851	+0.11(+0.22%)
Mar 04, 2005	48.48	48.79	48.48	48.75	91,091	+0.34(+0.69%)
Mar 03, 2005	48.69	48.69	48.16	48.42	57,145	-0.05(-0.10%)
Mar 02, 2005	48.24	48.79	48.15	48.47	122,472	+0.09(+0.19%)
Mar 01, 2005	48.27	48.47	48.20	48.38	93,411	+0.47(+0.97%)
Feb 28, 2005	48.24	48.32	47.80	47.91	237,985	-0.87(-1.78%)
Feb 25, 2005	48.35	48.79	48.27	48.78	107,209	+0.51(+1.05%)
Feb 24, 2005	47.97	48.32	47.58	48.27	193,538	+0.27(+0.56%)
Feb 23, 2005	47.76	48.09	47.67	48.00	110,628	+0.30(+0.64%)
Feb 22, 2005	48.15	48.42	47.61	47.70	1,284,437	-0.62(-1.29%)
Feb 18, 2005	47.72	48.32	47.53	48.32	178,763	+0.61(+1.27%)
Feb 17, 2005	47.85	47.88	47.52	47.71	72,531	-0.03(-0.07%)
Feb 16, 2005	47.71	47.79	47.51	47.75	70,821	-0.12(-0.26%)
Feb 15, 2005	47.87	48.08	47.70	47.87	111,971	+0.08(+0.17%)
Feb 14, 2005	47.91	47.91	47.66	47.79	48,720	-0.01(-0.02%)
Feb 11, 2005	47.48	48.04	47.29	47.79	83,154	+0.51(+1.07%)
Feb 10, 2005	47.43	47.43	47.04	47.29	658,031	+0.06(+0.12%)
Feb 09, 2005	47.83	47.91	47.16	47.23	80,223	-0.52(-1.08%)
Feb 08, 2005	47.75	47.87	47.66	47.75	93,777	+0.11(+0.22%)
Feb 07, 2005	47.76	47.82	47.58	47.64	75,217	+0.00(+0.00%)
Feb 04, 2005	47.00	47.69	47.00	47.64	92,678	+0.45(+0.95%)
Feb 03, 2005	47.29	47.29	47.02	47.19	80,101	+0.03(+0.07%)
Feb 02, 2005	47.14	47.40	47.10	47.16	190,852	+0.01(+0.02%)
Feb 01, 2005	46.68	47.15	46.68	47.15	93,045	+0.47(+1.02%)
Jan 31, 2005	46.78	46.85	46.49	46.67	99,760	+0.10(+0.21%)
Jan 28, 2005	47.16	47.16	46.45	46.57	87,550	-0.45(-0.96%)
Jan 27, 2005	47.09	47.28	46.93	47.02	95,853	+0.00(+0.00%)
Jan 26, 2005	47.11	47.32	47.02	47.02	81,322	+0.22(+0.47%)
Jan 25, 2005	46.66	47.12	46.66	46.80	136,637	+0.27(+0.58%)
Jan 24, 2005	46.89	47.11	46.50	46.53	115,390	-0.38(-0.82%)
Jan 21, 2005	47.27	47.38	46.90	46.92	63,617	-0.41(-0.87%)
Jan 20, 2005	47.54	47.61	47.19	47.33	69,966	-0.07(-0.14%)
Jan 19, 2005	47.79	47.84	47.39	47.39	93,655	-0.38(-0.79%)
Jan 18, 2005	47.36	47.81	47.26	47.77	95,365	+0.34(+0.71%)
Jan 14, 2005	47.23	47.50	47.11	47.43	110,750	+0.20(+0.43%)
Jan 13, 2005	47.91	47.91	47.11	47.23	127,479	-0.73(-1.52%)
Jan 12, 2005	47.67	47.96	47.52	47.96	78,514	+0.40(+0.84%)
Jan 11, 2005	47.81	47.81	47.51	47.56	121,618	-0.31(-0.65%)
Jan 10, 2005	47.68	48.10	47.58	47.87	261,796	+0.32(+0.68%)
Jan 07, 2005	47.63	47.72	47.39	47.55	105,377	-0.04(-0.08%)
Jan 06, 2005	47.42	47.70	47.31	47.58	103,668	+0.43(+0.90%)
Jan 05, 2005	47.09	47.51	47.09	47.16	55,069	-0.17(-0.36%)
Jan 04, 2005	47.83	47.89	47.07	47.33	104,523	-0.38(-0.81%)
Jan 03, 2005	48.24	48.47	47.67	47.71	555,584	-0.60(-1.24%)
Dec 31, 2004	48.33	48.51	48.23	48.31	81,933	-0.13(-0.27%)
Dec 30, 2004	48.67	48.68	48.33	48.44	116,733	+0.07(+0.14%)
Dec 29, 2004	49.01	49.01	48.29	48.38	125,159	-0.11(-0.22%)
Dec 28, 2004	47.79	48.48	47.79	48.48	199,766	+0.57(+1.18%)
Dec 27, 2004	48.29	48.29	47.79	47.92	101,958	-0.04(-0.09%)
Dec 23, 2004	47.79	48.10	47.79	47.96	139,323	+0.14(+0.29%)
Dec 22, 2004	47.81	47.84	47.43	47.82	292,811	+0.40(+0.85%)
Dec 21, 2004	47.49	47.49	47.18	47.42	136,270	+0.36(+0.77%)
Dec 20, 2004	47.61	47.70	46.94	47.06	172,780	-0.56(-1.17%)
Dec 17, 2004	47.33	47.70	46.69	47.61	209,290	-0.75(-1.56%)
Dec 16, 2004	47.98	48.42	47.90	48.37	893,208	+0.62(+1.30%)
Dec 15, 2004	47.70	47.75	47.25	47.75	1,159,278	+0.24(+0.50%)
Dec 14, 2004	47.10	47.60	47.10	47.51	139,445	+0.33(+0.69%)
Dec 13, 2004	47.15	47.25	46.75	47.18	96,219	+0.20(+0.44%)
Dec 10, 2004	47.08	47.08	46.72	46.98	74,240	-0.11(-0.23%)
Dec 09, 2004	46.48	47.09	46.17	47.08	149,458	+0.39(+0.84%)
Dec 08, 2004	46.31	46.73	46.10	46.69	144,940	+0.77(+1.68%)
Dec 07, 2004	46.07	46.65	45.92	45.92	110,750	-0.47(-1.01%)
Dec 06, 2004	46.23	46.56	46.12	46.39	233,345	+0.11(+0.25%)
Dec 03, 2004	46.97	47.09	46.27	46.27	945,225	-0.64(-1.36%)
Dec 02, 2004	46.62	46.96	46.40	46.91	264,848	+0.50(+1.08%)
Dec 01, 2004	46.15	46.41	45.85	46.41	258,743	+0.75(+1.63%)
Nov 30, 2004	45.67	45.80	45.50	45.67	484,762	+0.11(+0.23%)
Nov 29, 2004	45.82	45.82	45.37	45.56	195,858	+0.00(+0.00%)
Nov 26, 2004	45.29	45.77	45.29	45.56	28,695	+0.24(+0.52%)
Nov 24, 2004	45.56	45.56	45.10	45.32	89,626	+0.19(+0.42%)
Nov 23, 2004	45.12	45.30	44.95	45.13	65,937	-0.17(-0.38%)
Nov 22, 2004	45.06	45.39	44.90	45.30	111,971	+0.13(+0.29%)
Nov 19, 2004	45.86	45.86	45.17	45.17	119,053	-0.66(-1.43%)
Nov 18, 2004	45.89	45.95	45.65	45.83	187,311	+0.02(+0.04%)
Nov 17, 2004	46.20	46.26	45.74	45.81	90,725	+0.00(+0.00%)
Nov 16, 2004	45.98	46.22	45.81	45.81	103,179	-0.34(-0.73%)
Nov 15, 2004	45.99	46.29	45.76	46.15	103,668	+0.23(+0.50%)
Nov 12, 2004	46.03	46.03	45.49	45.92	152,022	+0.01(+0.02%)
Nov 11, 2004	45.83	46.09	45.62	45.91	156,174	+0.33(+0.72%)
Nov 10, 2004	45.62	45.92	45.37	45.58	151,289	-0.12(-0.27%)
Nov 09, 2004	45.53	45.93	45.53	45.71	83,154	+0.13(+0.29%)
Nov 08, 2004	45.81	45.81	45.39	45.58	95,975	-0.24(-0.52%)
Nov 05, 2004	45.78	45.94	45.44	45.81	417,237	+0.43(+0.94%)
Nov 04, 2004	45.45	45.46	44.63	45.39	162,645	-0.01(-0.02%)
Nov 03, 2004	46.07	46.07	45.09	45.39	547,158	+1.66(+3.80%)
Nov 02, 2004	44.51	44.84	43.73	43.73	166,797	-0.51(-1.15%)
Nov 01, 2004	44.55	44.55	44.15	44.24	89,504	-0.49(-1.10%)
Oct 29, 2004	45.00	45.00	44.35	44.73	130,409	+0.06(+0.13%)
Oct 28, 2004	44.72	44.83	44.52	44.67	125,403	-0.16(-0.37%)
Oct 27, 2004	44.02	44.84	43.77	44.84	206,359	+1.20(+2.74%)
Oct 26, 2004	43.00	43.64	42.82	43.64	194,149	+0.83(+1.93%)
Oct 25, 2004	42.89	42.94	42.59	42.82	238,107	-0.28(-0.65%)
Oct 22, 2004	43.59	43.59	43.09	43.09	101,104	-0.37(-0.85%)
Oct 21, 2004	43.93	43.93	43.24	43.46	211,122	-0.52(-1.17%)
Oct 20, 2004	43.59	43.98	43.45	43.98	119,908	+0.16(+0.37%)
Oct 19, 2004	44.57	44.57	43.75	43.81	112,093	-0.70(-1.56%)
Oct 18, 2004	44.14	44.59	44.12	44.51	70,699	+0.42(+0.95%)
Oct 15, 2004	44.22	44.22	43.52	44.09	124,548	+0.02(+0.04%)
Oct 14, 2004	44.59	44.62	44.00	44.08	48,720	-0.29(-0.66%)
Oct 13, 2004	44.87	44.87	44.22	44.37	100,615	-0.40(-0.90%)
Oct 12, 2004	44.66	44.90	44.41	44.77	98,051	-0.07(-0.15%)
Oct 11, 2004	44.59	44.90	44.59	44.84	51,040	+0.18(+0.40%)
Oct 08, 2004	44.80	45.21	44.50	44.66	98,539	-0.30(-0.67%)
Oct 07, 2004	45.92	45.92	44.92	44.96	200,742	-1.16(-2.52%)
Oct 06, 2004	46.26	46.28	45.80	46.12	174,612	-0.07(-0.16%)
Oct 05, 2004	46.52	46.54	46.16	46.20	56,657	-0.25(-0.55%)
Oct 04, 2004	46.15	46.56	46.15	46.45	152,388	+0.26(+0.57%)
Oct 01, 2004	46.03	46.22	45.89	46.19	89,015	+0.54(+1.18%)
Sep 30, 2004	45.74	46.47	45.47	45.65	250,806	-0.79(-1.69%)
Sep 29, 2004	46.52	46.52	46.21	46.43	65,815	+0.04(+0.09%)
Sep 28, 2004	45.90	46.52	45.80	46.39	55,069	+0.53(+1.16%)
Sep 27, 2004	45.98	46.21	45.86	45.86	34,556	-0.38(-0.83%)
Sep 24, 2004	46.11	46.44	46.07	46.25	65,693	+0.05(+0.11%)
Sep 23, 2004	46.43	46.60	46.20	46.20	40,783	-0.26(-0.56%)
Sep 22, 2004	46.93	46.93	46.37	46.46	52,505	-0.66(-1.41%)
Sep 21, 2004	46.83	47.23	46.77	47.12	44,935	+0.24(+0.51%)
Sep 20, 2004	47.02	47.18	46.69	46.89	47,010	-0.31(-0.66%)
Sep 17, 2004	47.34	47.35	47.07	47.20	32,846	+0.04(+0.09%)
Sep 16, 2004	47.25	47.29	47.04	47.16	46,644	+0.06(+0.12%)
Sep 15, 2004	47.29	47.33	47.09	47.10	89,748	-0.23(-0.48%)
Sep 14, 2004	47.02	47.45	47.02	47.33	74,729	+0.34(+0.71%)
Sep 13, 2004	46.76	47.15	46.76	46.99	82,299	+0.19(+0.40%)
Sep 10, 2004	46.56	46.89	46.48	46.80	74,362	+0.00(+0.00%)
Sep 09, 2004	47.16	47.16	46.76	46.80	84,619	-0.16(-0.35%)
Sep 08, 2004	47.01	47.20	46.97	46.97	60,931	-0.09(-0.19%)
Sep 07, 2004	47.34	47.34	46.87	47.06	79,979	+0.23(+0.49%)
Sep 03, 2004	47.05	47.23	46.82	46.83	52,261	-0.04(-0.09%)
Sep 02, 2004	46.60	46.99	46.39	46.87	103,668	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.