Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	102.75	103.67	102.60	103.05	258,071	-0.88(-0.85%)
Jan 30, 2014	103.15	104.11	103.14	103.93	96,297	+1.82(+1.78%)
Jan 29, 2014	102.34	102.97	101.78	102.11	227,887	-0.89(-0.86%)
Jan 28, 2014	102.31	103.35	102.31	102.99	169,567	+1.29(+1.27%)
Jan 27, 2014	102.64	102.64	101.34	101.70	209,642	-0.85(-0.83%)
Jan 24, 2014	104.61	104.61	102.56	102.56	123,333	-2.50(-2.38%)
Jan 23, 2014	105.53	105.53	104.49	105.06	90,011	-0.77(-0.72%)
Jan 22, 2014	106.00	106.00	105.46	105.83	181,395	+0.10(+0.09%)
Jan 21, 2014	105.81	105.91	104.85	105.73	116,626	+0.62(+0.59%)
Jan 17, 2014	105.32	105.11	105.11	105.11	140,321	-0.07(-0.07%)
Jan 16, 2014	104.69	105.29	104.63	105.18	99,800	+0.32(+0.31%)
Jan 15, 2014	104.95	105.09	104.58	104.86	110,147	-0.10(-0.09%)
Jan 14, 2014	103.67	105.01	103.53	104.95	85,487	+1.54(+1.49%)
Jan 13, 2014	104.25	104.89	103.28	103.41	122,469	-0.69(-0.66%)
Jan 10, 2014	103.86	104.11	103.14	104.10	100,772	+0.46(+0.44%)
Jan 09, 2014	103.11	103.70	102.80	103.64	108,471	+0.71(+0.69%)
Jan 08, 2014	102.10	103.03	101.95	102.92	134,535	+0.97(+0.95%)
Jan 07, 2014	101.19	102.27	101.19	101.96	164,406	+1.12(+1.11%)
Jan 06, 2014	101.41	101.78	100.66	100.84	249,123	-0.37(-0.36%)
Jan 03, 2014	101.04	101.63	101.04	101.21	313,494	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.