Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	295.24	295.59	293.13	293.14	39,252	-0.69(-0.23%)
Jan 30, 2024	293.70	294.20	292.42	293.83	22,235	+0.41(+0.14%)
Jan 29, 2024	291.35	293.54	291.35	293.42	57,953	+2.08(+0.71%)
Jan 26, 2024	291.56	291.94	290.93	291.34	45,283	+1.60(+0.55%)
Jan 25, 2024	289.21	289.76	287.25	289.74	47,303	-0.39(-0.13%)
Jan 24, 2024	293.61	294.13	290.02	290.13	35,915	-2.49(-0.85%)
Jan 23, 2024	292.48	292.81	290.76	292.62	42,259	-0.24(-0.08%)
Jan 22, 2024	292.40	293.58	291.63	292.86	32,318	+1.23(+0.42%)
Jan 19, 2024	291.26	292.23	290.17	291.63	29,218	+0.36(+0.12%)
Jan 18, 2024	289.00	291.42	287.81	291.27	42,410	+0.19(+0.07%)
Jan 17, 2024	290.92	292.37	290.32	291.08	76,457	-0.83(-0.28%)
Jan 16, 2024	292.70	293.22	291.49	291.91	36,983	-1.93(-0.66%)
Jan 12, 2024	293.42	295.00	292.92	293.84	27,697	-0.50(-0.17%)
Jan 11, 2024	294.53	294.65	292.63	294.34	42,363	-0.33(-0.11%)
Jan 10, 2024	293.55	294.95	292.33	294.67	230,612	+1.30(+0.44%)
Jan 09, 2024	293.28	295.86	293.09	293.37	66,967	+0.04(+0.01%)
Jan 08, 2024	290.81	293.37	289.81	293.33	33,511	+2.57(+0.88%)
Jan 05, 2024	290.11	291.19	289.34	290.76	107,590	+0.11(+0.04%)
Jan 04, 2024	290.20	292.16	289.86	290.66	34,130	+1.56(+0.54%)
Jan 03, 2024	291.06	291.35	288.94	289.09	60,154	-0.86(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.