Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	136.72	136.97	136.06	136.51	86,446	-0.44(-0.32%)
Aug 30, 2016	137.28	137.60	136.73	136.96	121,910	-0.52(-0.38%)
Aug 29, 2016	137.20	137.81	136.93	137.47	95,947	+0.37(+0.27%)
Aug 26, 2016	135.93	137.74	135.93	137.10	120,035	+0.49(+0.36%)
Aug 25, 2016	137.46	137.84	135.94	136.61	82,776	-1.00(-0.73%)
Aug 24, 2016	139.91	140.23	137.33	137.62	80,284	-2.34(-1.67%)
Aug 23, 2016	140.15	140.69	139.84	139.96	176,985	+0.15(+0.11%)
Aug 22, 2016	139.54	140.19	139.34	139.81	90,632	+0.50(+0.36%)
Aug 19, 2016	139.03	139.35	138.65	139.31	66,992	-0.09(-0.07%)
Aug 18, 2016	139.22	139.63	139.03	139.40	67,597	+0.13(+0.09%)
Aug 17, 2016	139.29	139.38	138.46	139.27	93,068	+0.19(+0.14%)
Aug 16, 2016	140.14	140.22	139.08	139.08	83,619	-1.38(-0.98%)
Aug 15, 2016	140.19	140.72	140.19	140.46	43,259	+0.30(+0.21%)
Aug 12, 2016	140.24	140.24	139.64	140.16	66,964	-0.26(-0.19%)
Aug 11, 2016	139.88	140.57	139.72	140.42	63,690	+0.85(+0.61%)
Aug 10, 2016	140.17	140.17	139.26	139.57	76,148	-0.77(-0.55%)
Aug 09, 2016	140.12	140.79	140.09	140.34	133,308	+0.35(+0.25%)
Aug 08, 2016	141.23	141.24	139.61	139.99	76,647	-1.23(-0.87%)
Aug 05, 2016	141.00	141.27	140.53	141.22	80,305	+0.33(+0.23%)
Aug 04, 2016	141.50	141.50	140.81	140.89	68,610	-0.32(-0.22%)
Aug 03, 2016	141.21	141.48	140.86	141.21	77,788	-0.28(-0.20%)
Aug 02, 2016	142.19	142.19	140.57	141.49	286,429	-0.67(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.