Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	284.39	285.38	281.57	281.93	28,688	-2.70(-0.95%)
Mar 30, 2022	284.28	285.38	283.20	284.64	29,489	+0.58(+0.20%)
Mar 29, 2022	284.21	284.88	282.40	284.06	37,570	+2.55(+0.91%)
Mar 28, 2022	280.18	281.60	279.05	281.51	38,724	+2.15(+0.77%)
Mar 25, 2022	279.31	279.77	277.76	279.37	12,842	+1.05(+0.38%)
Mar 24, 2022	276.64	278.47	275.74	278.31	32,415	+3.20(+1.16%)
Mar 23, 2022	279.31	279.31	275.11	275.11	41,027	-5.15(-1.84%)
Mar 22, 2022	280.68	280.68	279.34	280.26	36,055	+0.45(+0.16%)
Mar 21, 2022	280.60	282.43	278.94	279.81	45,711	-0.83(-0.30%)
Mar 18, 2022	279.15	280.70	278.17	280.64	59,997	+2.03(+0.73%)
Mar 17, 2022	273.69	278.61	273.32	278.61	26,292	+4.82(+1.76%)
Mar 16, 2022	272.14	273.79	269.28	273.79	29,553	+3.78(+1.40%)
Mar 15, 2022	267.31	270.22	266.90	270.01	23,271	+5.21(+1.97%)
Mar 14, 2022	265.26	268.90	264.15	264.80	34,079	+1.17(+0.44%)
Mar 11, 2022	267.80	267.80	263.44	263.63	19,440	-2.53(-0.95%)
Mar 10, 2022	263.76	266.28	263.29	266.16	23,832	-0.03(-0.01%)
Mar 09, 2022	264.38	267.57	264.38	266.19	51,026	+4.89(+1.87%)
Mar 08, 2022	264.81	266.82	261.23	261.30	47,254	-4.80(-1.80%)
Mar 07, 2022	270.61	270.61	265.72	266.10	39,393	-5.29(-1.95%)
Mar 04, 2022	268.12	271.45	267.05	271.39	52,974	+0.97(+0.36%)
Mar 03, 2022	271.10	271.62	268.59	270.42	97,077	+0.71(+0.26%)
Mar 02, 2022	266.84	271.05	266.84	269.71	42,030	+3.89(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.