Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	38.78	39.65	38.78	39.63	105,494	+0.65(+1.66%)
Jan 30, 2003	39.72	39.72	38.80	38.98	111,721	-0.66(-1.65%)
Jan 29, 2003	38.82	39.84	38.74	39.64	95,237	+0.41(+1.04%)
Jan 28, 2003	38.62	39.34	38.45	39.23	90,842	+0.67(+1.74%)
Jan 27, 2003	38.81	39.03	38.34	38.56	149,450	-0.70(-1.77%)
Jan 24, 2003	40.15	40.16	39.18	39.25	77,899	-1.12(-2.78%)
Jan 23, 2003	40.43	40.52	40.14	40.38	66,055	+0.12(+0.31%)
Jan 22, 2003	40.14	40.58	40.06	40.25	87,789	-0.03(-0.08%)
Jan 21, 2003	40.75	40.75	40.20	40.29	41,636	-0.14(-0.34%)
Jan 17, 2003	40.52	40.85	40.28	40.43	167,887	-0.31(-0.76%)
Jan 16, 2003	40.87	41.06	40.38	40.74	33,699	+0.16(+0.38%)
Jan 15, 2003	41.22	41.22	40.52	40.58	89,743	-0.59(-1.43%)
Jan 14, 2003	41.05	41.23	40.79	41.17	32,356	+0.00(+0.00%)
Jan 13, 2003	41.50	41.50	40.90	41.17	45,299	+0.11(+0.28%)
Jan 10, 2003	40.62	41.20	40.62	41.06	36,996	-0.01(-0.02%)
Jan 09, 2003	40.74	41.23	40.66	41.06	24,175	+0.52(+1.29%)
Jan 08, 2003	40.87	41.14	40.52	40.54	39,316	-0.41(-1.00%)
Jan 07, 2003	41.40	41.44	40.79	40.95	50,793	-0.61(-1.46%)
Jan 06, 2003	41.03	41.65	41.03	41.56	75,579	+0.59(+1.44%)
Jan 03, 2003	41.03	41.20	40.83	40.97	25,396	+0.14(+0.34%)
Jan 02, 2003	40.13	40.83	39.92	40.83	32,722	+1.08(+2.72%)
Dec 31, 2002	39.68	39.88	39.19	39.75	244,687	+0.30(+0.77%)
Dec 30, 2002	39.21	39.71	39.11	39.44	108,546	+0.12(+0.31%)
Dec 27, 2002	39.80	39.80	39.11	39.32	66,300	-0.52(-1.30%)
Dec 26, 2002	40.54	40.54	39.72	39.84	28,693	-0.70(-1.74%)
Dec 24, 2002	40.54	40.75	40.32	40.54	21,489	+0.20(+0.51%)
Dec 23, 2002	39.76	40.52	39.76	40.34	72,527	+0.28(+0.70%)
Dec 20, 2002	39.60	40.11	39.57	40.06	298,167	+0.50(+1.26%)
Dec 19, 2002	39.64	40.17	39.40	39.56	167,765	-0.45(-1.13%)
Dec 18, 2002	40.34	40.34	39.79	40.01	73,259	-0.35(-0.87%)
Dec 17, 2002	40.28	40.43	39.93	40.36	44,688	-0.25(-0.61%)
Dec 16, 2002	39.80	40.62	39.80	40.61	74,358	+0.44(+1.10%)
Dec 13, 2002	40.13	40.49	39.97	40.16	60,073	-0.45(-1.11%)
Dec 12, 2002	40.54	40.97	40.41	40.61	48,107	-0.41(-1.00%)
Dec 11, 2002	40.75	41.18	40.59	41.02	36,874	+0.11(+0.28%)
Dec 10, 2002	41.08	41.08	40.64	40.91	71,672	-0.02(-0.06%)
Dec 09, 2002	40.99	41.50	40.78	40.93	39,682	-0.02(-0.06%)
Dec 06, 2002	40.62	41.03	40.62	40.96	50,305	+0.13(+0.32%)
Dec 05, 2002	41.05	41.06	40.68	40.83	93,772	-0.20(-0.48%)
Dec 04, 2002	40.46	41.07	40.43	41.02	579,241	+0.48(+1.19%)
Dec 03, 2002	40.75	40.89	40.14	40.54	63,736	-0.49(-1.20%)
Dec 02, 2002	41.38	41.50	40.57	41.03	268,741	-0.33(-0.79%)
Nov 29, 2002	41.20	41.64	41.20	41.36	57,020	+0.04(+0.10%)
Nov 27, 2002	41.15	41.65	41.15	41.32	110,866	+0.49(+1.20%)
Nov 26, 2002	40.99	41.21	40.70	40.83	102,685	-0.69(-1.66%)
Nov 25, 2002	41.56	41.68	41.00	41.52	67,276	-0.07(-0.18%)
Nov 22, 2002	41.92	42.07	41.59	41.59	61,904	-0.34(-0.80%)
Nov 21, 2002	42.09	42.09	41.54	41.92	140,170	+0.29(+0.69%)
Nov 20, 2002	40.97	41.88	40.95	41.64	211,720	+0.48(+1.17%)
Nov 19, 2002	41.20	41.65	41.09	41.15	39,316	-0.19(-0.46%)
Nov 18, 2002	41.73	41.80	41.28	41.34	58,119	-0.26(-0.63%)
Nov 15, 2002	40.87	41.61	40.87	41.61	336,384	+0.39(+0.95%)
Nov 14, 2002	40.70	41.23	40.70	41.21	57,997	+0.67(+1.66%)
Nov 13, 2002	40.95	41.29	39.91	40.54	56,532	-0.49(-1.20%)
Nov 12, 2002	40.92	41.33	40.66	41.03	134,187	+0.25(+0.62%)
Nov 11, 2002	41.14	41.43	40.60	40.78	74,969	-0.71(-1.72%)
Nov 08, 2002	41.20	41.65	41.15	41.49	58,852	-0.32(-0.76%)
Nov 07, 2002	41.97	42.15	41.60	41.81	89,865	-0.37(-0.87%)
Nov 06, 2002	41.80	42.24	41.33	42.18	178,143	+0.93(+2.26%)
Nov 05, 2002	40.74	41.26	40.63	41.24	54,944	+0.61(+1.51%)
Nov 04, 2002	41.03	41.47	40.54	40.63	67,887	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.