Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	117.79	118.00	118.00	118.00	83,386	+0.45(+0.38%)
Aug 28, 2014	117.27	117.83	117.27	117.55	75,639	-0.16(-0.13%)
Aug 27, 2014	117.92	117.96	117.50	117.71	148,333	+0.00(+0.00%)
Aug 26, 2014	117.19	117.77	117.14	117.71	229,016	+0.65(+0.55%)
Aug 25, 2014	116.89	117.40	116.82	117.06	454,531	+0.82(+0.71%)
Aug 22, 2014	116.31	116.55	115.99	116.23	291,149	+0.15(+0.13%)
Aug 21, 2014	116.14	116.38	116.00	116.08	167,364	+0.08(+0.07%)
Aug 20, 2014	115.70	116.16	115.70	116.00	214,200	-0.02(-0.02%)
Aug 19, 2014	115.50	116.05	115.15	116.02	326,950	+0.80(+0.69%)
Aug 18, 2014	114.82	115.34	114.78	115.22	1,318,458	+1.00(+0.87%)
Aug 15, 2014	114.68	114.80	113.26	114.23	465,841	+0.07(+0.06%)
Aug 14, 2014	113.01	114.16	112.89	114.16	71,573	+1.27(+1.12%)
Aug 13, 2014	111.65	112.89	111.65	112.89	136,172	+1.43(+1.28%)
Aug 12, 2014	111.55	111.69	111.13	111.46	262,630	-0.09(-0.08%)
Aug 11, 2014	112.00	112.26	111.43	111.55	1,007,576	+0.00(+0.00%)
Aug 08, 2014	110.57	111.56	110.10	111.55	131,778	+1.17(+1.06%)
Aug 07, 2014	111.97	112.09	110.11	110.39	317,252	-1.21(-1.08%)
Aug 06, 2014	110.95	112.15	110.81	111.60	293,646	-0.09(-0.08%)
Aug 05, 2014	112.05	112.66	111.33	111.68	144,518	-0.98(-0.87%)
Aug 04, 2014	112.41	112.89	111.62	112.67	168,365	+0.60(+0.53%)
Aug 01, 2014	111.76	112.76	111.29	112.07	172,810	-0.09(-0.08%)
Jul 31, 2014	113.88	113.88	112.14	112.16	106,935	-2.40(-2.10%)
Jul 30, 2014	114.73	115.02	113.99	114.56	134,483	+0.51(+0.45%)
Jul 29, 2014	114.17	114.43	113.85	114.05	159,535	+0.21(+0.18%)
Jul 28, 2014	113.84	114.09	113.20	113.84	2,843,821	+0.05(+0.05%)
Jul 25, 2014	113.91	114.02	113.20	113.79	95,818	-0.46(-0.40%)
Jul 24, 2014	114.54	114.80	114.07	114.24	303,224	-0.33(-0.29%)
Jul 23, 2014	114.38	114.60	113.81	114.58	245,915	+0.97(+0.86%)
Jul 22, 2014	113.25	113.95	113.25	113.60	195,332	+0.96(+0.86%)
Jul 21, 2014	112.61	112.76	112.17	112.64	957,785	-0.41(-0.36%)
Jul 18, 2014	111.53	113.26	111.46	113.05	123,307	+1.82(+1.64%)
Jul 17, 2014	112.05	113.03	111.10	111.23	252,131	-1.25(-1.11%)
Jul 16, 2014	113.21	113.21	112.02	112.48	75,405	-0.30(-0.26%)
Jul 15, 2014	114.16	114.16	112.56	112.78	205,813	-1.17(-1.03%)
Jul 14, 2014	114.05	114.09	113.67	113.95	117,143	+0.46(+0.40%)
Jul 11, 2014	113.26	113.64	112.82	113.50	79,888	+0.16(+0.14%)
Jul 10, 2014	112.21	113.58	112.10	113.34	93,627	+0.00(+0.00%)
Jul 09, 2014	113.21	113.49	112.57	113.34	74,247	+0.39(+0.35%)
Jul 08, 2014	113.91	114.08	112.52	112.95	544,625	-1.22(-1.07%)
Jul 07, 2014	114.95	115.15	114.02	114.16	883,241	-1.05(-0.91%)
Jul 03, 2014	114.94	115.22	115.22	115.22	171,906	+0.48(+0.42%)
Jul 02, 2014	113.94	114.73	113.72	114.73	466,511	+0.81(+0.71%)
Jul 01, 2014	112.78	114.09	112.73	113.93	883,810	+1.53(+1.36%)
Jun 30, 2014	112.81	113.03	112.24	112.39	1,994,980	-0.28(-0.25%)
Jun 27, 2014	112.84	112.87	112.32	112.67	132,387	-0.21(-0.19%)
Jun 26, 2014	112.87	112.93	112.12	112.89	85,908	+0.01(+0.01%)
Jun 25, 2014	111.66	112.92	111.66	112.88	563,406	+1.16(+1.04%)
Jun 24, 2014	111.95	112.70	111.65	111.72	170,361	-0.08(-0.07%)
Jun 23, 2014	112.18	112.42	111.69	111.80	149,668	-0.46(-0.41%)
Jun 20, 2014	111.75	112.26	111.46	112.26	288,978	+1.12(+1.01%)
Jun 19, 2014	110.83	111.14	110.72	111.14	158,984	+0.41(+0.37%)
Jun 18, 2014	109.85	110.76	109.66	110.73	130,840	+0.85(+0.77%)
Jun 17, 2014	109.83	110.16	109.60	109.88	167,783	-0.05(-0.05%)
Jun 16, 2014	110.09	110.77	109.50	109.94	1,818,003	+0.23(+0.21%)
Jun 13, 2014	109.86	109.91	109.32	109.71	106,327	-0.07(-0.06%)
Jun 12, 2014	110.26	110.28	109.52	109.78	70,099	-0.52(-0.48%)
Jun 11, 2014	110.05	110.47	109.96	110.30	112,612	-0.06(-0.06%)
Jun 10, 2014	109.74	110.37	109.36	110.36	268,541	-0.10(-0.09%)
Jun 06, 2014	110.95	110.95	110.28	110.46	103,776	-0.07(-0.06%)
Jun 05, 2014	110.42	110.90	109.74	110.53	159,813	+0.34(+0.31%)
Jun 04, 2014	109.82	110.26	109.53	110.19	146,536	+0.28(+0.25%)
Jun 03, 2014	109.41	109.94	109.32	109.91	75,320	+0.28(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.