US Healthcare Ishares ETF (NY: IYH )

65.50 -0.13 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.43 11.56 11.40 11.56 85,603 +0.13(+1.15%)
Jan 30, 2002 11.25 11.43 11.25 11.42 168,056 +0.08(+0.71%)
Jan 29, 2002 11.55 11.59 11.26 11.34 193,264 -0.13(-1.10%)
Jan 28, 2002 11.47 11.54 11.40 11.47 227,400 -0.07(-0.59%)
Jan 25, 2002 11.52 11.61 11.52 11.54 126,042 -0.06(-0.51%)
Jan 24, 2002 11.70 11.70 11.56 11.60 135,495 -0.12(-1.01%)
Jan 23, 2002 11.71 11.80 11.62 11.72 260,486 +0.06(+0.56%)
Jan 22, 2002 11.55 11.67 11.52 11.65 574,016 +0.12(+1.07%)
Jan 21, 2002 11.57 11.68 11.48 11.53 125,516 +0.00(+0.00%)
Jan 18, 2002 11.57 11.68 11.48 11.53 125,516 -0.07(-0.61%)
Jan 17, 2002 11.65 11.66 11.51 11.60 186,962 -0.04(-0.38%)
Jan 16, 2002 11.70 11.75 11.61 11.64 80,351 -0.04(-0.33%)
Jan 15, 2002 11.75 11.78 11.56 11.68 271,515 -0.02(-0.18%)
Jan 14, 2002 11.74 11.80 11.68 11.70 210,070 -0.02(-0.16%)
Jan 11, 2002 11.77 11.77 11.69 11.72 258,911 +0.07(+0.57%)
Jan 10, 2002 11.59 11.69 11.54 11.65 113,963 -0.17(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.