Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	69.87	69.90	69.37	69.68	38,657	+0.24(+0.34%)
Aug 30, 2012	69.46	69.61	69.20	69.44	26,204	-0.21(-0.31%)
Aug 29, 2012	69.49	69.93	69.49	69.65	36,811	+0.13(+0.18%)
Aug 27, 2012	69.34	69.74	69.31	69.52	65,225	+0.03(+0.04%)
Aug 24, 2012	68.92	69.58	68.92	69.50	37,840	+0.59(+0.85%)
Aug 23, 2012	68.87	69.01	68.76	68.91	43,595	-0.07(-0.10%)
Aug 22, 2012	68.80	69.08	68.78	68.98	19,207	+0.09(+0.12%)
Aug 21, 2012	69.07	69.31	68.86	68.89	33,818	-0.26(-0.38%)
Aug 20, 2012	68.90	69.16	68.89	69.16	46,744	+0.18(+0.26%)
Aug 17, 2012	69.28	69.28	68.81	68.98	27,054	-0.27(-0.39%)
Aug 16, 2012	69.31	69.41	69.02	69.25	15,552	-0.14(-0.20%)
Aug 15, 2012	69.30	69.54	69.25	69.39	29,979	+0.25(+0.36%)
Aug 14, 2012	69.16	69.28	69.07	69.14	19,747	+0.22(+0.32%)
Aug 13, 2012	69.06	69.06	68.65	68.92	20,115	-0.20(-0.30%)
Aug 10, 2012	68.79	69.16	68.74	69.12	40,363	+0.32(+0.47%)
Aug 09, 2012	68.76	69.10	68.69	68.80	57,308	-0.07(-0.10%)
Aug 08, 2012	68.59	68.98	68.59	68.87	28,826	+0.19(+0.28%)
Aug 07, 2012	68.72	68.90	68.63	68.68	130,170	-0.09(-0.12%)
Aug 06, 2012	68.92	68.93	68.65	68.76	148,303	+0.09(+0.14%)
Aug 03, 2012	68.42	69.06	68.42	68.67	16,404	+0.81(+1.19%)
Aug 02, 2012	68.02	68.25	67.47	67.86	17,791	-0.60(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.