Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	130.91	131.40	129.09	129.34	628,780	-1.91(-1.46%)
Jan 29, 2015	130.37	131.33	129.06	131.26	664,035	+1.23(+0.94%)
Jan 28, 2015	132.58	132.71	129.88	130.03	318,720	-1.98(-1.50%)
Jan 27, 2015	132.00	132.96	131.51	132.01	267,554	-0.92(-0.69%)
Jan 26, 2015	132.26	132.95	131.49	132.93	512,613	+0.74(+0.56%)
Jan 23, 2015	132.72	132.76	132.05	132.19	352,536	-0.58(-0.44%)
Jan 22, 2015	132.00	132.78	129.91	132.77	376,479	+1.73(+1.32%)
Jan 21, 2015	131.34	131.80	130.31	131.04	358,283	-0.07(-0.05%)
Jan 20, 2015	131.45	131.49	129.54	131.12	303,585	+0.09(+0.07%)
Jan 16, 2015	128.43	131.20	128.36	131.03	147,345	+2.34(+1.82%)
Jan 15, 2015	130.49	130.61	128.58	128.68	257,991	-1.36(-1.04%)
Jan 14, 2015	129.17	130.28	128.74	130.04	306,297	-0.20(-0.16%)
Jan 13, 2015	131.71	132.63	129.13	130.24	226,983	-0.43(-0.33%)
Jan 12, 2015	131.61	131.94	130.68	130.67	325,831	+0.03(+0.02%)
Jan 09, 2015	132.08	132.08	130.12	130.65	312,425	-1.02(-0.78%)
Jan 08, 2015	130.69	131.83	130.55	131.67	544,076	+2.21(+1.71%)
Jan 07, 2015	127.43	129.46	127.19	129.46	518,420	+2.92(+2.31%)
Jan 06, 2015	127.57	128.34	125.72	126.54	329,899	-0.41(-0.33%)
Jan 05, 2015	127.37	127.96	126.80	126.95	337,919	-0.72(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.