Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.50	29.55	29.36	29.46	400,644	-0.10(-0.32%)
Aug 30, 2016	29.62	29.69	29.50	29.55	565,005	-0.11(-0.37%)
Aug 29, 2016	29.60	29.73	29.55	29.66	444,674	+0.08(+0.27%)
Aug 26, 2016	29.33	29.72	29.33	29.58	556,312	+0.11(+0.36%)
Aug 25, 2016	29.66	29.74	29.33	29.48	383,632	-0.22(-0.73%)
Aug 24, 2016	30.19	30.26	29.63	29.69	372,085	-0.51(-1.67%)
Aug 23, 2016	30.24	30.36	30.17	30.20	820,253	+0.03(+0.11%)
Aug 22, 2016	30.11	30.25	30.07	30.17	420,044	+0.11(+0.36%)
Aug 19, 2016	30.00	30.07	29.92	30.06	310,480	-0.02(-0.06%)
Aug 18, 2016	30.04	30.13	30.00	30.08	313,287	+0.03(+0.09%)
Aug 17, 2016	30.05	30.07	29.88	30.05	431,334	+0.04(+0.14%)
Aug 16, 2016	30.24	30.26	30.01	30.01	387,540	-0.30(-0.98%)
Aug 15, 2016	30.25	30.36	30.25	30.31	200,491	+0.06(+0.21%)
Aug 12, 2016	30.26	30.26	30.13	30.24	310,352	-0.06(-0.19%)
Aug 11, 2016	30.18	30.33	30.15	30.30	295,178	+0.18(+0.61%)
Aug 10, 2016	30.24	30.24	30.05	30.12	352,916	-0.17(-0.55%)
Aug 09, 2016	30.23	30.38	30.23	30.28	617,830	+0.08(+0.25%)
Aug 08, 2016	30.47	30.47	30.12	30.20	355,226	-0.27(-0.87%)
Aug 05, 2016	30.42	30.48	30.32	30.47	372,183	+0.07(+0.23%)
Aug 04, 2016	30.53	30.53	30.38	30.40	317,979	-0.07(-0.22%)
Aug 03, 2016	30.47	30.53	30.39	30.47	360,518	-0.06(-0.20%)
Aug 02, 2016	30.68	30.68	30.33	30.53	1,327,480	-0.14(-0.47%)
Aug 01, 2016	30.60	30.80	30.55	30.67	3,775,357	+0.21(+0.67%)
Jul 29, 2016	30.30	30.50	30.30	30.47	442,963	+0.11(+0.36%)
Jul 28, 2016	30.36	30.44	30.20	30.36	272,444	+0.00(+0.01%)
Jul 27, 2016	30.22	30.42	30.14	30.36	394,656	+0.13(+0.43%)
Jul 26, 2016	30.16	30.27	30.12	30.23	313,610	-0.04(-0.13%)
Jul 25, 2016	30.28	30.32	30.09	30.27	257,255	-0.04(-0.13%)
Jul 22, 2016	30.27	30.34	30.15	30.30	373,873	+0.06(+0.21%)
Jul 21, 2016	30.16	30.31	30.11	30.24	441,159	+0.12(+0.39%)
Jul 20, 2016	29.92	30.19	29.92	30.12	432,400	+0.28(+0.95%)
Jul 19, 2016	29.93	29.99	29.76	29.84	311,100	-0.08(-0.28%)
Jul 18, 2016	29.93	29.98	29.82	29.92	270,467	+0.01(+0.03%)
Jul 15, 2016	29.99	30.10	29.88	29.91	452,178	+0.01(+0.05%)
Jul 14, 2016	29.91	29.99	29.80	29.90	295,086	+0.10(+0.33%)
Jul 13, 2016	29.85	29.98	29.79	29.80	718,732	-0.03(-0.09%)
Jul 12, 2016	29.77	29.90	29.76	29.83	1,074,312	+0.13(+0.43%)
Jul 11, 2016	29.82	29.89	29.70	29.70	381,849	-0.05(-0.18%)
Jul 08, 2016	29.48	29.81	29.42	29.76	547,732	+0.34(+1.15%)
Jul 07, 2016	29.45	29.54	29.30	29.42	474,272	-0.04(-0.14%)
Jul 06, 2016	29.04	29.49	29.04	29.46	562,352	+0.35(+1.19%)
Jul 05, 2016	29.06	29.21	29.02	29.11	1,508,562	-0.05(-0.16%)
Jul 01, 2016	28.96	29.16	29.16	29.16	374,980	+0.21(+0.71%)
Jun 30, 2016	28.70	28.96	28.60	28.95	575,537	+0.26(+0.91%)
Jun 29, 2016	28.40	28.77	28.40	28.69	668,832	+0.52(+1.83%)
Jun 28, 2016	27.87	28.18	27.71	28.17	584,359	+0.57(+2.05%)
Jun 27, 2016	27.84	27.93	27.50	27.61	836,359	-0.43(-1.54%)
Jun 24, 2016	27.92	28.47	27.92	28.04	724,459	-0.82(-2.84%)
Jun 23, 2016	28.77	28.87	28.65	28.86	299,020	+0.36(+1.28%)
Jun 22, 2016	28.43	28.80	28.42	28.49	372,485	+0.09(+0.30%)
Jun 21, 2016	28.61	28.65	28.34	28.41	1,225,114	-0.18(-0.62%)
Jun 20, 2016	28.63	28.78	28.56	28.59	227,767	+0.20(+0.69%)
Jun 17, 2016	28.62	28.68	28.32	28.39	405,909	-0.33(-1.13%)
Jun 16, 2016	28.53	28.75	28.39	28.71	557,954	+0.08(+0.29%)
Jun 15, 2016	28.86	28.94	28.61	28.63	444,478	-0.18(-0.61%)
Jun 14, 2016	28.67	28.81	28.56	28.81	330,064	+0.05(+0.17%)
Jun 13, 2016	28.87	29.12	28.76	28.76	354,582	-0.22(-0.77%)
Jun 10, 2016	29.07	29.11	28.87	28.98	275,983	-0.29(-0.99%)
Jun 09, 2016	29.28	29.46	29.20	29.27	333,042	-0.09(-0.31%)
Jun 08, 2016	29.19	29.39	29.17	29.36	322,626	+0.13(+0.45%)
Jun 07, 2016	29.28	29.33	29.15	29.23	259,282	-0.19(-0.64%)
Jun 06, 2016	29.21	29.47	29.19	29.42	220,755	+0.18(+0.61%)
Jun 03, 2016	29.31	29.36	29.01	29.24	359,364	-0.12(-0.42%)
Jun 02, 2016	28.98	29.37	28.98	29.37	1,244,379	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.