Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	257.75	259.44	255.47	255.48	522,796	-1.50(-0.58%)
Aug 30, 2022	259.45	259.45	256.60	256.98	52,185	-1.96(-0.76%)
Aug 29, 2022	259.36	260.17	257.96	258.94	66,131	-2.06(-0.79%)
Aug 26, 2022	268.87	268.87	260.86	260.99	28,718	-7.58(-2.82%)
Aug 25, 2022	267.04	268.72	265.22	268.58	18,823	+2.96(+1.11%)
Aug 24, 2022	265.38	266.54	265.12	265.62	31,591	+0.52(+0.20%)
Aug 23, 2022	267.91	267.91	264.21	265.10	30,745	-3.49(-1.30%)
Aug 22, 2022	270.45	270.92	267.78	268.60	72,968	-3.47(-1.28%)
Aug 19, 2022	271.63	273.32	271.51	272.07	21,013	+0.23(+0.08%)
Aug 18, 2022	272.86	272.86	270.51	271.84	30,688	-1.21(-0.44%)
Aug 17, 2022	273.31	274.52	272.74	273.06	40,716	-1.89(-0.69%)
Aug 16, 2022	274.82	275.81	273.87	274.95	162,234	-0.87(-0.32%)
Aug 15, 2022	274.45	276.11	273.66	275.82	409,761	+1.35(+0.49%)
Aug 12, 2022	272.20	274.47	271.42	274.47	55,022	+3.37(+1.24%)
Aug 11, 2022	272.90	274.77	270.51	271.10	71,082	-1.94(-0.71%)
Aug 10, 2022	273.25	273.27	271.58	273.04	35,034	+3.18(+1.18%)
Aug 09, 2022	271.63	272.20	269.36	269.86	46,372	-1.60(-0.59%)
Aug 08, 2022	271.53	273.20	270.12	271.46	30,009	+1.00(+0.37%)
Aug 05, 2022	268.98	270.52	268.09	270.46	35,290	-0.04(-0.01%)
Aug 04, 2022	271.81	271.81	270.02	270.50	44,135	-1.44(-0.53%)
Aug 03, 2022	271.30	272.78	270.17	271.94	42,627	+2.65(+0.98%)
Aug 02, 2022	270.12	272.51	269.21	269.29	80,146	-0.72(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.