Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.96	46.47	44.87	46.28	1,844,671	+1.03(+2.27%)
Nov 29, 2018	45.23	46.02	44.55	45.25	1,774,590	-0.14(-0.32%)
Nov 28, 2018	43.08	45.41	42.75	45.40	2,474,337	+3.19(+7.56%)
Nov 27, 2018	41.04	42.22	40.50	42.21	1,508,737	+0.54(+1.31%)
Nov 26, 2018	40.96	41.81	40.81	41.66	2,013,615	+1.76(+4.41%)
Nov 23, 2018	40.05	40.51	39.86	39.90	940,286	-0.91(-2.23%)
Nov 21, 2018		40.81	40.81	40.81	0	+0.06(+0.14%)
Nov 20, 2018	41.74	42.04	40.27	40.76	3,830,810	-2.99(-6.84%)
Nov 19, 2018	45.60	45.73	43.04	43.75	1,886,491	-2.12(-4.62%)
Nov 16, 2018	44.65	46.35	44.43	45.87	1,912,323	+0.65(+1.44%)
Nov 15, 2018	43.58	45.52	42.59	45.22	2,776,488	+1.21(+2.76%)
Nov 14, 2018	46.08	46.26	43.24	44.00	2,084,183	-1.09(-2.43%)
Nov 13, 2018	45.55	46.33	44.63	45.10	1,967,703	-0.60(-1.31%)
Nov 12, 2018	48.86	48.92	45.43	45.70	2,943,073	-3.42(-6.97%)
Nov 09, 2018	49.63	49.86	48.49	49.12	2,598,601	-1.14(-2.27%)
Nov 08, 2018	49.97	50.73	49.60	50.26	2,439,813	+0.28(+0.56%)
Nov 07, 2018	48.22	50.12	47.74	49.98	2,495,330	+2.94(+6.26%)
Nov 06, 2018	46.21	47.12	46.01	47.04	1,188,670	+0.97(+2.10%)
Nov 05, 2018	45.14	46.33	45.04	46.07	1,474,188	+1.06(+2.34%)
Nov 02, 2018	46.64	46.72	44.02	45.01	2,590,716	-0.68(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.