Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.05	50.05	50.05	1,930,991	+0.78(+1.58%)
Dec 30, 2020	49.31	49.81	49.19	49.27	1,930,991	+0.28(+0.58%)
Dec 29, 2020	49.97	50.10	48.62	48.99	3,115,149	-0.30(-0.61%)
Dec 28, 2020	49.12	49.82	48.95	49.29	2,592,608	+0.93(+1.93%)
Dec 24, 2020	48.13	48.36	47.80	48.36	1,447,386	+0.38(+0.79%)
Dec 23, 2020	47.93	48.70	47.91	47.98	2,516,593	+0.52(+1.10%)
Dec 22, 2020	48.24	48.24	47.30	47.45	3,359,861	-0.96(-1.98%)
Dec 21, 2020	46.83	48.81	46.15	48.41	4,943,940	+0.11(+0.22%)
Dec 18, 2020	48.95	48.95	47.49	48.30	4,197,306	-0.49(-1.01%)
Dec 17, 2020	48.67	48.89	48.49	48.80	2,297,700	+0.64(+1.33%)
Dec 16, 2020	48.32	48.50	47.75	48.16	2,832,123	-0.20(-0.42%)
Dec 15, 2020	47.60	48.52	46.90	48.36	3,172,416	+1.61(+3.43%)
Dec 14, 2020	48.60	48.96	46.68	46.76	4,155,982	-0.82(-1.73%)
Dec 11, 2020	46.89	47.72	46.54	47.58	3,151,207	+0.17(+0.35%)
Dec 10, 2020	47.13	47.71	46.79	47.41	3,030,834	-0.18(-0.37%)
Dec 09, 2020	48.70	48.87	47.16	47.59	3,379,303	-0.63(-1.32%)
Dec 08, 2020	47.19	48.54	47.18	48.22	3,163,763	+0.50(+1.04%)
Dec 07, 2020	48.02	48.21	47.21	47.73	3,203,762	-0.66(-1.37%)
Dec 04, 2020	47.54	48.40	47.47	48.39	2,706,247	+1.20(+2.53%)
Dec 03, 2020	46.91	47.84	46.76	47.20	5,517,610	+0.36(+0.77%)
Dec 02, 2020	45.84	46.90	45.49	46.83	2,458,341	+0.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.