Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.91	17.08	16.61	16.64	1,646,883	-0.54(-3.16%)
Mar 30, 2015	16.88	17.28	16.88	17.19	2,380,122	+0.73(+4.43%)
Mar 27, 2015	16.33	16.50	16.24	16.46	1,514,592	+0.08(+0.47%)
Mar 26, 2015	16.30	16.59	16.09	16.38	2,732,976	-0.12(-0.70%)
Mar 25, 2015	17.39	17.43	16.49	16.50	4,383,115	-0.84(-4.86%)
Mar 24, 2015	17.58	17.72	17.32	17.34	1,502,207	-0.29(-1.67%)
Mar 23, 2015	17.67	17.89	17.62	17.63	2,410,875	-0.03(-0.17%)
Mar 20, 2015	17.55	17.87	17.43	17.66	2,962,342	+0.46(+2.67%)
Mar 19, 2015	17.36	17.41	17.10	17.20	1,861,094	-0.31(-1.79%)
Mar 18, 2015	16.71	17.59	16.45	17.52	4,158,776	+0.66(+3.91%)
Mar 17, 2015	16.96	17.02	16.71	16.86	2,082,706	-0.39(-2.26%)
Mar 16, 2015	16.84	17.29	16.83	17.25	2,145,403	+0.61(+3.66%)
Mar 13, 2015	16.89	16.90	16.27	16.64	2,295,240	-0.38(-2.26%)
Mar 12, 2015	16.56	17.05	16.55	17.02	2,067,108	+0.72(+4.38%)
Mar 11, 2015	16.48	16.57	16.28	16.31	1,764,464	-0.11(-0.68%)
Mar 10, 2015	16.89	16.92	16.41	16.42	3,022,891	-0.89(-5.16%)
Mar 09, 2015	16.95	17.41	16.93	17.31	1,797,273	+0.39(+2.30%)
Mar 06, 2015	17.42	17.55	16.83	16.92	2,904,881	-0.80(-4.51%)
Mar 05, 2015	17.75	17.79	17.60	17.72	1,040,908	+0.17(+0.96%)
Mar 04, 2015	17.77	17.93	17.46	17.55	2,725,299	-0.38(-2.13%)
Mar 03, 2015	18.06	18.06	17.79	17.93	1,278,631	-0.24(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.