Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.99	13.17	12.98	13.12	2,119,329	+0.34(+2.67%)
Mar 28, 2014	12.74	13.02	12.67	12.78	1,730,910	+0.11(+0.89%)
Mar 27, 2014	12.65	12.76	12.50	12.67	1,723,951	-0.01(-0.05%)
Mar 26, 2014	13.09	13.15	12.67	12.67	1,715,745	-0.26(-1.98%)
Mar 25, 2014	12.94	13.00	12.74	12.93	4,862,811	+0.23(+1.85%)
Mar 24, 2014	12.88	12.93	12.55	12.69	1,721,504	-0.04(-0.30%)
Mar 21, 2014	12.96	13.11	12.73	12.73	2,620,083	-0.10(-0.79%)
Mar 20, 2014	12.50	12.88	12.42	12.83	1,552,754	+0.25(+2.02%)
Mar 19, 2014	12.82	12.91	12.34	12.58	1,991,525	-0.25(-1.96%)
Mar 18, 2014	12.70	12.92	12.67	12.83	2,053,885	+0.21(+1.66%)
Mar 17, 2014	12.41	12.69	12.39	12.62	2,233,955	+0.38(+3.09%)
Mar 14, 2014	12.26	12.46	12.18	12.24	2,084,959	-0.08(-0.67%)
Mar 13, 2014	12.97	13.02	12.27	12.33	3,364,766	-0.53(-4.09%)
Mar 12, 2014	12.70	12.92	12.67	12.85	1,703,900	-0.03(-0.25%)
Mar 11, 2014	13.10	13.14	12.82	12.88	1,452,656	-0.16(-1.25%)
Mar 10, 2014	13.04	13.07	12.84	13.05	1,879,761	-0.07(-0.55%)
Mar 07, 2014	13.22	13.24	12.99	13.12	2,259,656	+0.06(+0.48%)
Mar 06, 2014	12.99	13.10	12.98	13.06	1,829,573	+0.18(+1.40%)
Mar 05, 2014	12.97	12.98	12.85	12.87	3,639,367	-0.09(-0.66%)
Mar 04, 2014	12.84	13.03	12.81	12.96	4,290,269	+0.51(+4.10%)
Mar 03, 2014	12.46	12.59	12.23	12.45	4,792,615	-0.39(-3.04%)
Feb 28, 2014	12.71	12.99	12.58	12.84	4,638,001	+0.14(+1.12%)
Feb 27, 2014	12.49	12.71	12.43	12.70	1,838,404	+0.18(+1.43%)
Feb 26, 2014	12.51	12.63	12.41	12.52	1,710,741	+0.05(+0.43%)
Feb 25, 2014	12.51	12.64	12.38	12.46	2,402,292	-0.03(-0.21%)
Feb 24, 2014	12.37	12.73	12.30	12.49	4,158,953	+0.19(+1.51%)
Feb 21, 2014	12.38	12.50	12.27	12.30	1,876,227	-0.02(-0.20%)
Feb 20, 2014	12.14	12.41	12.05	12.33	2,154,944	+0.19(+1.57%)
Feb 19, 2014	12.26	12.56	12.11	12.14	3,551,660	-0.20(-1.60%)
Feb 18, 2014	12.42	12.43	12.29	12.34	1,663,412	-0.05(-0.37%)
Feb 14, 2014	12.03	12.38	12.38	12.38	5,541,785	+0.28(+2.29%)
Feb 13, 2014	11.73	12.14	11.72	12.11	2,584,724	+0.14(+1.15%)
Feb 12, 2014	12.04	12.13	11.89	11.97	2,822,641	+0.00(+0.00%)
Feb 11, 2014	11.61	12.05	11.59	11.97	2,873,622	+0.42(+3.65%)
Feb 10, 2014	11.54	11.56	11.41	11.55	1,878,310	+0.01(+0.10%)
Feb 07, 2014	11.28	11.55	11.18	11.54	4,146,697	+0.35(+3.12%)
Feb 06, 2014	10.90	11.19	10.90	11.19	2,327,819	+0.42(+3.89%)
Feb 05, 2014	10.70	10.85	10.56	10.77	3,595,893	-0.00(-0.02%)
Feb 04, 2014	10.75	10.85	10.60	10.77	3,298,298	+0.14(+1.28%)
Feb 03, 2014	11.32	11.35	10.60	10.63	6,324,787	-0.71(-6.30%)
Jan 31, 2014	11.25	11.57	11.16	11.35	3,343,096	-0.31(-2.69%)
Jan 30, 2014	11.70	11.80	11.50	11.66	1,874,000	+0.21(+1.84%)
Jan 29, 2014	11.54	11.68	11.36	11.45	2,738,029	-0.40(-3.35%)
Jan 28, 2014	11.75	11.90	11.71	11.85	1,758,053	+0.18(+1.54%)
Jan 27, 2014	11.80	11.89	11.54	11.67	4,577,345	-0.09(-0.80%)
Jan 24, 2014	12.26	12.31	11.76	11.76	4,723,439	-0.74(-5.94%)
Jan 23, 2014	12.67	12.67	12.35	12.51	3,632,408	-0.41(-3.15%)
Jan 22, 2014	13.00	13.00	12.80	12.91	1,564,858	-0.08(-0.60%)
Jan 21, 2014	13.29	13.29	12.76	12.99	2,554,088	-0.09(-0.69%)
Jan 17, 2014	13.00	13.08	13.08	13.08	3,142,875	+0.08(+0.60%)
Jan 16, 2014	13.05	13.09	12.90	13.00	1,803,948	-0.15(-1.11%)
Jan 15, 2014	12.88	13.21	12.88	13.15	2,113,638	+0.27(+2.08%)
Jan 14, 2014	12.72	12.89	12.64	12.88	1,308,392	+0.26(+2.07%)
Jan 13, 2014	13.00	13.09	12.58	12.62	2,363,449	-0.44(-3.39%)
Jan 10, 2014	13.16	13.19	12.92	13.06	2,950,034	-0.01(-0.10%)
Jan 09, 2014	13.26	13.26	12.92	13.07	1,390,110	-0.03(-0.26%)
Jan 08, 2014	13.19	13.23	13.01	13.11	1,851,234	-0.14(-1.08%)
Jan 07, 2014	13.20	13.34	13.16	13.25	1,589,488	+0.25(+1.89%)
Jan 06, 2014	13.28	13.28	12.97	13.01	2,555,100	-0.13(-0.97%)
Jan 03, 2014	13.13	13.24	13.05	13.13	1,795,015	+0.06(+0.48%)
Jan 02, 2014	13.23	13.28	13.00	13.07	2,747,105	-0.31(-2.31%)
Dec 31, 2013	13.28	13.38	13.38	13.38	3,724,889	+0.19(+1.42%)
Dec 30, 2013	13.17	13.20	13.14	13.19	863,826	+0.04(+0.30%)
Dec 27, 2013	13.23	13.26	13.10	13.15	1,955,465	+0.00(+0.02%)
Dec 26, 2013	12.98	13.16	12.96	13.15	1,774,897	+0.29(+2.24%)
Dec 24, 2013	12.76	12.88	12.76	12.86	1,710,269	+0.14(+1.13%)
Dec 23, 2013	12.71	12.78	12.66	12.72	1,417,405	+0.12(+0.94%)
Dec 20, 2013	12.50	12.70	12.50	12.60	1,972,203	+0.13(+1.01%)
Dec 19, 2013	12.36	12.49	12.33	12.48	1,689,759	+0.11(+0.90%)
Dec 18, 2013	11.85	12.44	11.62	12.36	3,725,458	+0.58(+4.91%)
Dec 17, 2013	11.88	11.89	11.69	11.79	907,226	+0.01(+0.05%)
Dec 16, 2013	11.69	11.90	11.67	11.78	2,110,889	+0.26(+2.23%)
Dec 13, 2013	11.51	11.60	11.43	11.52	1,176,478	+0.03(+0.28%)
Dec 12, 2013	11.64	11.70	11.40	11.49	2,405,366	-0.19(-1.62%)
Dec 11, 2013	12.02	12.03	11.66	11.68	1,383,537	-0.31(-2.58%)
Dec 10, 2013	12.01	12.10	11.98	11.99	520,911	-0.12(-0.99%)
Dec 09, 2013	12.14	12.17	12.08	12.11	1,028,217	+0.03(+0.22%)
Dec 06, 2013	11.96	12.10	11.86	12.08	1,517,846	+0.44(+3.76%)
Dec 05, 2013	11.71	11.81	11.62	11.64	993,681	-0.15(-1.26%)
Dec 04, 2013	11.72	11.95	11.58	11.79	1,981,016	-0.05(-0.43%)
Dec 03, 2013	11.94	11.98	11.72	11.84	2,038,301	-0.21(-1.72%)
Dec 02, 2013	12.25	12.26	12.00	12.05	1,423,777	-0.17(-1.38%)
Nov 29, 2013	12.32	12.43	12.22	12.22	849,789	-0.04(-0.32%)
Nov 27, 2013	12.26	12.28	12.16	12.26	843,265	+0.09(+0.75%)
Nov 26, 2013	12.20	12.29	12.17	12.17	597,919	-0.03(-0.27%)
Nov 25, 2013	12.26	12.27	12.15	12.20	1,242,450	+0.05(+0.40%)
Nov 22, 2013	12.04	12.17	11.96	12.15	1,079,959	+0.13(+1.07%)
Nov 21, 2013	11.91	12.05	11.89	12.02	1,274,747	+0.22(+1.90%)
Nov 20, 2013	11.98	12.04	11.70	11.80	1,260,348	-0.13(-1.07%)
Nov 19, 2013	11.98	12.06	11.88	11.93	1,163,617	-0.02(-0.20%)
Nov 18, 2013	12.02	12.06	11.87	11.95	1,663,098	+0.04(+0.30%)
Nov 15, 2013	11.76	11.92	11.74	11.91	1,365,411	+0.19(+1.62%)
Nov 14, 2013	11.58	11.74	11.56	11.72	1,262,519	+0.30(+2.61%)
Nov 12, 2013	11.44	11.51	11.32	11.43	902,232	-0.06(-0.51%)
Nov 11, 2013	11.42	11.51	11.38	11.48	1,320,480	+0.04(+0.31%)
Nov 08, 2013	11.06	11.45	11.05	11.45	931,166	+0.35(+3.11%)
Nov 07, 2013	11.53	11.53	11.07	11.10	2,388,482	-0.31(-2.76%)
Nov 06, 2013	11.25	11.42	11.23	11.42	1,734,123	+0.30(+2.71%)
Nov 05, 2013	11.00	11.18	10.91	11.12	1,130,416	-0.05(-0.43%)
Nov 04, 2013	11.21	11.22	11.05	11.16	984,648	+0.06(+0.50%)
Nov 01, 2013	11.05	11.17	10.95	11.11	1,418,428	+0.12(+1.06%)
Oct 31, 2013	11.06	11.19	10.97	10.99	1,369,137	-0.13(-1.14%)
Oct 30, 2013	11.30	11.34	11.02	11.12	1,816,007	-0.13(-1.19%)
Oct 29, 2013	11.10	11.26	11.08	11.25	1,621,058	+0.23(+2.08%)
Oct 28, 2013	10.99	11.08	10.94	11.02	1,260,128	+0.01(+0.05%)
Oct 25, 2013	10.93	11.02	10.90	11.02	1,545,842	+0.12(+1.10%)
Oct 24, 2013	10.78	10.94	10.77	10.90	1,418,056	+0.20(+1.85%)
Oct 23, 2013	10.69	10.74	10.60	10.70	1,237,988	-0.11(-1.02%)
Oct 22, 2013	10.75	10.91	10.71	10.81	2,187,551	+0.17(+1.58%)
Oct 21, 2013	10.68	10.69	10.59	10.64	1,693,536	-0.02(-0.18%)
Oct 18, 2013	10.68	10.70	10.52	10.66	4,158,469	+0.06(+0.54%)
Oct 17, 2013	10.32	10.62	10.30	10.60	2,657,439	-0.00(-0.03%)
Oct 16, 2013	10.39	10.62	10.35	10.61	3,502,294	+0.41(+4.03%)
Oct 15, 2013	10.46	10.46	10.18	10.20	3,274,836	-0.26(-2.49%)
Oct 14, 2013	10.12	10.49	10.11	10.46	2,953,099	+0.11(+1.11%)
Oct 11, 2013	10.08	10.34	10.06	10.34	2,774,273	+0.24(+2.41%)
Oct 10, 2013	9.751	10.10	9.751	10.10	3,744,260	+0.60(+6.28%)
Oct 09, 2013	9.477	9.587	9.337	9.503	2,903,935	+0.05(+0.54%)
Oct 08, 2013	9.757	9.763	9.451	9.452	2,365,295	-0.30(-3.12%)
Oct 07, 2013	9.763	9.904	9.714	9.756	1,691,483	-0.27(-2.65%)
Oct 04, 2013	9.861	10.04	9.823	10.02	953,525	+0.16(+1.62%)
Oct 03, 2013	10.06	10.08	9.769	9.861	2,717,690	-0.26(-2.61%)
Oct 02, 2013	10.12	10.15	9.971	10.13	1,631,587	-0.12(-1.18%)
Oct 01, 2013	10.14	10.29	10.10	10.25	1,062,078	-0.14(-1.36%)
Sep 27, 2013	10.41	10.45	10.27	10.39	757,782	-0.15(-1.40%)
Sep 26, 2013	10.50	10.66	10.45	10.53	984,259	+0.09(+0.90%)
Sep 25, 2013	10.61	10.62	10.39	10.44	853,296	-0.12(-1.18%)
Sep 24, 2013	10.72	10.76	10.53	10.57	1,136,436	-0.13(-1.26%)
Sep 23, 2013	10.80	10.82	10.62	10.70	1,374,993	-0.14(-1.31%)
Sep 20, 2013	11.21	11.23	10.83	10.84	2,057,631	-0.35(-3.09%)
Sep 19, 2013	11.32	11.32	11.17	11.19	763,925	-0.09(-0.78%)
Sep 18, 2013	10.96	11.35	10.85	11.27	1,732,501	+0.30(+2.77%)
Sep 17, 2013	10.94	11.02	10.94	10.97	1,077,460	+0.07(+0.67%)
Sep 16, 2013	10.96	11.01	10.85	10.90	1,591,705	+0.25(+2.35%)
Sep 13, 2013	10.57	10.66	10.55	10.65	1,230,367	+0.16(+1.50%)
Sep 12, 2013	10.56	10.59	10.46	10.49	954,806	-0.05(-0.46%)
Sep 11, 2013	10.27	10.54	10.26	10.54	1,692,732	+0.27(+2.67%)
Sep 10, 2013	10.19	10.27	10.14	10.26	2,474,216	+0.26(+2.58%)
Sep 09, 2013	9.860	10.07	9.860	10.01	1,070,601	+0.27(+2.80%)
Sep 06, 2013	9.841	9.902	9.474	9.734	1,797,828	-0.02(-0.16%)
Sep 05, 2013	9.750	9.854	9.727	9.750	653,374	+0.01(+0.06%)
Sep 04, 2013	9.520	9.795	9.492	9.744	1,066,583	+0.20(+2.11%)
Sep 03, 2013	9.708	9.750	9.459	9.543	2,105,671	+0.05(+0.51%)
Aug 30, 2013	9.602	9.602	9.420	9.494	848,679	-0.07(-0.77%)
Aug 29, 2013	9.534	9.712	9.491	9.568	1,011,295	+0.03(+0.27%)
Aug 28, 2013	9.413	9.608	9.412	9.542	589,341	+0.11(+1.19%)
Aug 27, 2013	9.557	9.672	9.422	9.429	2,034,787	-0.34(-3.49%)
Aug 26, 2013	9.901	9.981	9.770	9.770	1,285,139	-0.12(-1.21%)
Aug 23, 2013	9.848	9.925	9.741	9.889	812,522	+0.09(+0.94%)
Aug 22, 2013	9.715	9.842	9.695	9.797	997,772	+0.12(+1.25%)
Aug 21, 2013	9.832	9.911	9.640	9.676	2,835,672	-0.20(-2.07%)
Aug 20, 2013	9.916	10.01	9.843	9.881	1,233,978	+0.01(+0.08%)
Aug 19, 2013	9.981	10.07	9.873	9.873	943,964	-0.17(-1.70%)
Aug 16, 2013	10.09	10.14	9.982	10.04	944,513	-0.06(-0.55%)
Aug 15, 2013	10.31	10.31	10.06	10.10	2,460,852	-0.44(-4.15%)
Aug 14, 2013	10.72	10.75	10.50	10.54	1,615,691	-0.24(-2.18%)
Aug 13, 2013	10.75	10.88	10.54	10.77	1,025,259	+0.08(+0.73%)
Aug 12, 2013	10.56	10.74	10.55	10.69	658,956	-0.02(-0.20%)
Aug 09, 2013	10.79	10.88	10.54	10.71	1,268,097	-0.12(-1.10%)
Aug 08, 2013	10.97	10.99	10.69	10.83	1,030,274	+0.04(+0.39%)
Aug 07, 2013	10.76	10.84	10.68	10.79	1,923,822	-0.07(-0.69%)
Aug 06, 2013	11.05	11.05	10.77	10.87	1,537,153	-0.20(-1.82%)
Aug 05, 2013	11.09	11.11	11.00	11.07	756,634	-0.08(-0.72%)
Aug 02, 2013	11.00	11.16	10.95	11.15	930,829	+0.07(+0.65%)
Aug 01, 2013	11.10	11.14	11.04	11.08	1,114,716	+0.23(+2.12%)
Jul 31, 2013	10.91	11.11	10.75	10.85	1,686,203	-0.03(-0.30%)
Jul 30, 2013	10.99	11.02	10.78	10.88	872,631	-0.01(-0.08%)
Jul 29, 2013	10.88	10.93	10.79	10.89	1,054,624	-0.05(-0.47%)
Jul 26, 2013	10.78	10.95	10.63	10.94	2,603,238	+0.02(+0.23%)
Jul 25, 2013	10.79	10.95	10.73	10.91	2,125,733	-0.01(-0.07%)
Jul 24, 2013	11.05	11.05	10.82	10.92	1,418,787	-0.06(-0.57%)
Jul 23, 2013	11.01	11.05	10.92	10.98	746,028	+0.05(+0.43%)
Jul 22, 2013	10.90	10.98	10.87	10.94	530,018	+0.01(+0.11%)
Jul 19, 2013	10.88	10.93	10.81	10.92	991,251	+0.00(+0.02%)
Jul 18, 2013	10.84	11.01	10.83	10.92	1,056,975	+0.19(+1.78%)
Jul 17, 2013	10.77	10.82	10.69	10.73	850,202	+0.01(+0.13%)
Jul 16, 2013	10.79	10.80	10.64	10.72	778,421	-0.08(-0.72%)
Jul 15, 2013	10.76	10.83	10.72	10.79	683,137	+0.09(+0.85%)
Jul 12, 2013	10.75	10.81	10.63	10.70	1,104,288	-0.02(-0.22%)
Jul 11, 2013	10.74	10.77	10.60	10.73	1,987,373	+0.33(+3.18%)
Jul 10, 2013	10.42	10.50	10.32	10.40	1,753,433	-0.00(-0.05%)
Jul 09, 2013	10.40	10.45	10.30	10.40	1,453,117	+0.16(+1.58%)
Jul 08, 2013	10.21	10.32	10.18	10.24	1,523,172	+0.19(+1.92%)
Jul 05, 2013	9.938	10.06	9.737	10.05	2,277,659	+0.28(+2.84%)
Jul 03, 2013	9.553	9.844	9.513	9.767	807,541	+0.11(+1.16%)
Jul 02, 2013	9.705	9.899	9.548	9.655	1,425,850	-0.09(-0.91%)
Jul 01, 2013	9.764	9.945	9.706	9.744	1,738,421	+0.16(+1.68%)
Jun 28, 2013	9.737	9.867	9.574	9.583	1,599,055	-0.04(-0.42%)
Jun 26, 2013	9.518	9.681	9.471	9.623	1,727,375	+0.26(+2.82%)
Jun 25, 2013	9.395	9.445	9.234	9.360	1,893,518	+0.20(+2.13%)
Jun 24, 2013	9.188	9.377	8.927	9.164	4,430,567	-0.28(-2.93%)
Jun 21, 2013	9.505	9.570	9.218	9.441	3,387,072	+0.06(+0.62%)
Jun 20, 2013	9.837	9.837	9.305	9.383	3,466,735	-0.69(-6.82%)
Jun 19, 2013	10.43	10.48	10.07	10.07	2,233,518	-0.40(-3.80%)
Jun 18, 2013	10.24	10.52	10.24	10.47	1,658,225	+0.27(+2.64%)
Jun 17, 2013	10.19	10.36	10.07	10.20	1,695,109	+0.21(+2.12%)
Jun 14, 2013	10.18	10.26	9.935	9.986	1,251,714	-0.21(-2.06%)
Jun 13, 2013	9.814	10.25	9.760	10.20	2,131,214	+0.36(+3.62%)
Jun 12, 2013	10.30	10.33	9.810	9.841	2,406,300	-0.24(-2.36%)
Jun 11, 2013	10.06	10.34	9.997	10.08	1,957,754	-0.24(-2.28%)
Jun 10, 2013	10.43	10.44	10.26	10.31	2,923,540	-0.01(-0.06%)
Jun 07, 2013	10.09	10.35	10.02	10.32	3,406,381	+0.41(+4.13%)
Jun 06, 2013	9.751	9.918	9.549	9.910	3,512,906	+0.17(+1.70%)
Jun 05, 2013	10.15	10.15	9.736	9.745	3,857,008	-0.48(-4.73%)
Jun 04, 2013	10.34	10.46	10.05	10.23	2,244,944	-0.12(-1.12%)
Jun 03, 2013	10.21	10.35	10.10	10.34	2,053,952	+0.28(+2.82%)
May 31, 2013	10.41	10.65	10.06	10.06	2,365,602	-0.46(-4.35%)
May 30, 2013	10.46	10.66	10.42	10.52	1,440,075	+0.06(+0.55%)
May 29, 2013	10.51	10.55	10.30	10.46	2,497,018	-0.21(-1.98%)
May 28, 2013	10.74	10.90	10.61	10.67	2,813,107	+0.21(+2.03%)
May 24, 2013	10.31	10.46	10.25	10.46	1,700,522	+0.01(+0.11%)
May 23, 2013	10.22	10.55	10.21	10.45	3,072,133	-0.01(-0.12%)
May 22, 2013	10.65	10.94	10.37	10.46	3,794,750	-0.15(-1.41%)
May 21, 2013	10.56	10.71	10.49	10.61	2,272,550	+0.10(+0.99%)
May 20, 2013	10.51	10.62	10.46	10.51	1,277,062	-0.02(-0.20%)
May 17, 2013	10.40	10.55	10.36	10.53	2,006,386	+0.23(+2.19%)
May 16, 2013	10.35	10.44	10.27	10.30	942,187	-0.08(-0.77%)
May 15, 2013	10.19	10.44	10.19	10.38	1,242,740	+0.39(+3.89%)
May 13, 2013	9.983	10.08	9.920	9.993	1,158,248	-0.04(-0.44%)
May 10, 2013	10.02	10.05	9.890	10.04	1,316,043	+0.06(+0.57%)
May 09, 2013	10.01	10.09	9.905	9.980	1,613,509	-0.02(-0.22%)
May 08, 2013	9.858	10.01	9.849	10.00	1,102,402	+0.13(+1.37%)
May 07, 2013	9.782	9.881	9.725	9.868	1,337,188	+0.16(+1.64%)
May 06, 2013	9.666	9.745	9.654	9.708	849,254	+0.07(+0.74%)
May 03, 2013	9.705	9.778	9.637	9.637	2,148,865	+0.21(+2.18%)
May 02, 2013	9.285	9.452	9.255	9.432	1,586,165	+0.23(+2.47%)
May 01, 2013	9.371	9.408	9.180	9.205	1,713,251	-0.26(-2.70%)
Apr 30, 2013	9.421	9.467	9.263	9.460	2,407,078	+0.04(+0.44%)
Apr 29, 2013	9.312	9.473	9.247	9.419	1,778,400	+0.19(+2.01%)
Apr 26, 2013	9.189	9.284	9.180	9.233	1,109,515	+0.02(+0.18%)
Apr 25, 2013	9.205	9.335	9.146	9.216	1,084,607	+0.05(+0.58%)
Apr 24, 2013	9.251	9.299	9.147	9.163	780,417	-0.04(-0.45%)
Apr 23, 2013	9.099	9.238	8.918	9.205	1,835,904	+0.24(+2.73%)
Apr 22, 2013	8.966	9.000	8.754	8.960	1,571,745	+0.05(+0.58%)
Apr 19, 2013	8.844	8.935	8.781	8.908	1,643,306	+0.00(+0.04%)
Apr 18, 2013	9.075	9.082	8.833	8.904	1,842,654	-0.13(-1.48%)
Apr 17, 2013	9.155	9.174	8.938	9.038	2,110,661	-0.27(-2.92%)
Apr 16, 2013	9.247	9.322	9.131	9.310	3,193,450	+0.30(+3.35%)
Apr 15, 2013	9.439	9.439	9.008	9.008	3,786,707	-0.52(-5.49%)
Apr 12, 2013	9.440	9.534	9.394	9.532	1,886,405	-0.00(-0.01%)
Apr 11, 2013	9.419	9.576	9.375	9.533	2,065,379	+0.14(+1.46%)
Apr 10, 2013	9.252	9.451	9.246	9.396	1,671,368	+0.24(+2.62%)
Apr 09, 2013	9.076	9.242	9.023	9.156	2,176,868	+0.11(+1.22%)
Apr 08, 2013	8.875	9.047	8.842	9.046	1,332,104	+0.10(+1.15%)
Apr 05, 2013	8.728	8.975	8.709	8.943	3,463,293	-0.08(-0.88%)
Apr 04, 2013	8.961	9.066	8.908	9.023	1,778,688	+0.09(+0.99%)
Apr 03, 2013	9.121	9.160	8.882	8.934	2,105,933	-0.19(-2.06%)
Apr 02, 2013	9.045	9.163	9.037	9.122	1,874,658	+0.16(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.