Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.91	11.11	10.75	10.85	1,686,203	-0.03(-0.30%)
Jul 30, 2013	10.99	11.02	10.78	10.88	872,631	-0.01(-0.08%)
Jul 29, 2013	10.88	10.93	10.79	10.89	1,054,624	-0.05(-0.47%)
Jul 26, 2013	10.78	10.95	10.63	10.94	2,603,238	+0.02(+0.23%)
Jul 25, 2013	10.79	10.95	10.73	10.91	2,125,733	-0.01(-0.07%)
Jul 24, 2013	11.05	11.05	10.82	10.92	1,418,787	-0.06(-0.57%)
Jul 23, 2013	11.01	11.05	10.92	10.98	746,028	+0.05(+0.43%)
Jul 22, 2013	10.90	10.98	10.87	10.94	530,018	+0.01(+0.11%)
Jul 19, 2013	10.88	10.93	10.81	10.92	991,251	+0.00(+0.02%)
Jul 18, 2013	10.84	11.01	10.83	10.92	1,056,975	+0.19(+1.78%)
Jul 17, 2013	10.77	10.82	10.69	10.73	850,202	+0.01(+0.13%)
Jul 16, 2013	10.79	10.80	10.64	10.72	778,421	-0.08(-0.72%)
Jul 15, 2013	10.76	10.83	10.72	10.79	683,137	+0.09(+0.85%)
Jul 12, 2013	10.75	10.81	10.63	10.70	1,104,288	-0.02(-0.22%)
Jul 11, 2013	10.74	10.77	10.60	10.73	1,987,373	+0.33(+3.18%)
Jul 10, 2013	10.42	10.50	10.32	10.40	1,753,433	-0.00(-0.05%)
Jul 09, 2013	10.40	10.45	10.30	10.40	1,453,117	+0.16(+1.58%)
Jul 08, 2013	10.21	10.32	10.18	10.24	1,523,172	+0.19(+1.92%)
Jul 05, 2013	9.938	10.06	9.737	10.05	2,277,659	+0.28(+2.84%)
Jul 03, 2013	9.553	9.844	9.513	9.767	807,541	+0.11(+1.16%)
Jul 02, 2013	9.705	9.899	9.548	9.655	1,425,850	-0.09(-0.91%)
Jul 01, 2013	9.764	9.945	9.706	9.744	1,738,421	+0.16(+1.68%)
Jun 28, 2013	9.737	9.867	9.574	9.583	1,599,055	-0.04(-0.42%)
Jun 26, 2013	9.518	9.681	9.471	9.623	1,727,375	+0.26(+2.82%)
Jun 25, 2013	9.395	9.445	9.234	9.360	1,893,518	+0.20(+2.13%)
Jun 24, 2013	9.188	9.377	8.927	9.164	4,430,567	-0.28(-2.93%)
Jun 21, 2013	9.505	9.570	9.218	9.441	3,387,072	+0.06(+0.62%)
Jun 20, 2013	9.837	9.837	9.305	9.383	3,466,735	-0.69(-6.82%)
Jun 19, 2013	10.43	10.48	10.07	10.07	2,233,518	-0.40(-3.80%)
Jun 18, 2013	10.24	10.52	10.24	10.47	1,658,225	+0.27(+2.64%)
Jun 17, 2013	10.19	10.36	10.07	10.20	1,695,109	+0.21(+2.12%)
Jun 14, 2013	10.18	10.26	9.935	9.986	1,251,714	-0.21(-2.06%)
Jun 13, 2013	9.814	10.25	9.760	10.20	2,131,214	+0.36(+3.62%)
Jun 12, 2013	10.30	10.33	9.810	9.841	2,406,300	-0.24(-2.36%)
Jun 11, 2013	10.06	10.34	9.997	10.08	1,957,754	-0.24(-2.28%)
Jun 10, 2013	10.43	10.44	10.26	10.31	2,923,540	-0.01(-0.06%)
Jun 07, 2013	10.09	10.35	10.02	10.32	3,406,381	+0.41(+4.13%)
Jun 06, 2013	9.751	9.918	9.549	9.910	3,512,906	+0.17(+1.70%)
Jun 05, 2013	10.15	10.15	9.736	9.745	3,857,008	-0.48(-4.73%)
Jun 04, 2013	10.34	10.46	10.05	10.23	2,244,944	-0.12(-1.12%)
Jun 03, 2013	10.21	10.35	10.10	10.34	2,053,952	+0.28(+2.82%)
May 31, 2013	10.41	10.65	10.06	10.06	2,365,602	-0.46(-4.35%)
May 30, 2013	10.46	10.66	10.42	10.52	1,440,075	+0.06(+0.55%)
May 29, 2013	10.51	10.55	10.30	10.46	2,497,018	-0.21(-1.98%)
May 28, 2013	10.74	10.90	10.61	10.67	2,813,107	+0.21(+2.03%)
May 24, 2013	10.31	10.46	10.25	10.46	1,700,522	+0.01(+0.11%)
May 23, 2013	10.22	10.55	10.21	10.45	3,072,133	-0.01(-0.12%)
May 22, 2013	10.65	10.94	10.37	10.46	3,794,750	-0.15(-1.41%)
May 21, 2013	10.56	10.71	10.49	10.61	2,272,550	+0.10(+0.99%)
May 20, 2013	10.51	10.62	10.46	10.51	1,277,062	-0.02(-0.20%)
May 17, 2013	10.40	10.55	10.36	10.53	2,006,386	+0.23(+2.19%)
May 16, 2013	10.35	10.44	10.27	10.30	942,187	-0.08(-0.77%)
May 15, 2013	10.19	10.44	10.19	10.38	1,242,740	+0.39(+3.89%)
May 13, 2013	9.983	10.08	9.920	9.993	1,158,248	-0.04(-0.44%)
May 10, 2013	10.02	10.05	9.890	10.04	1,316,043	+0.06(+0.57%)
May 09, 2013	10.01	10.09	9.905	9.980	1,613,509	-0.02(-0.22%)
May 08, 2013	9.858	10.01	9.849	10.00	1,102,402	+0.13(+1.37%)
May 07, 2013	9.782	9.881	9.725	9.868	1,337,188	+0.16(+1.64%)
May 06, 2013	9.666	9.745	9.654	9.708	849,254	+0.07(+0.74%)
May 03, 2013	9.705	9.778	9.637	9.637	2,148,865	+0.21(+2.18%)
May 02, 2013	9.285	9.452	9.255	9.432	1,586,165	+0.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.